Stocks Options

LAST PRICE
337.6400
TODAY'S CHANGE (%)
Trending Down-4.4500 (-1.3008%)

Bid / Lots
338.5100/ 1
Ask / Lots
338.9800/ 1
Open / Previous Close
340.1600 / 342.0900
Day Range
Low 329.3300
High 341.9499
52 Week Range
Low 201.1700
High 380.8400
Volume
2,927,109
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$284.35In the Money	$290.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$278.35In the Money	$285.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$274.25In the Money	$280.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$269.60In the Money	$275.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$264.25In the Money	$270.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$259.30In the Money	$266.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$254.25In the Money	$261.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$248.75In the Money	$256.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$244.30In the Money	$251.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$239.80In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$234.30In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$229.30In the Money	$236.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$224.45In the Money	$230.65In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$219.40In the Money	$224.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$214.35In the Money	$221.30In the Money	$225.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$209.75In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$204.40In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$199.45In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$194.50In the Money	$200.05In the Money	$162.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$189.20In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$184.40In the Money	$190.50In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$179.05In the Money	$185.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$174.50In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$169.45In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$164.45In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$159.65In the Money	$166.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$154.65In the Money	$160.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	76Out of the Money	126Out of the Money
PANWIn the Money	$148.95In the Money	$155.80In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PANWIn the Money	$144.50In the Money	$150.55In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$139.60In the Money	$145.70In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$134.55In the Money	$140.75In the Money	$142.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$124.80In the Money	$130.90In the Money	$85.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
PANWIn the Money	$114.60In the Money	$121.55In the Money	$72.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
PANWIn the Money	$104.65In the Money	$111.55In the Money	$111.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	45Out of the Money	474Out of the Money
PANWIn the Money	$94.65In the Money	$101.35In the Money	$103.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	433Out of the Money	1,100Out of the Money
PANWIn the Money	$88.90In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$84.70In the Money	$90.00In the Money	$92.28In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	13Out of the Money	1,290Out of the Money
PANWIn the Money	$80.45In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$75.85In the Money	$80.30In the Money	$78.00In the Money	$-5.30In the Money	6In the Money	128In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	13Out of the Money	3,973Out of the Money
PANWIn the Money	$69.75In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$64.80In the Money	$70.60In the Money	$66.79In the Money	$-6.75In the Money	4In the Money	490In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.06Out of the Money	162Out of the Money	2,223Out of the Money
PANWIn the Money	$59.80In the Money	$65.35In the Money	$46.55In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
PANWIn the Money	$55.25In the Money	$62.25In the Money	$57.75In the Money	$-5.25In the Money	2In the Money	611In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.07Out of the Money	168Out of the Money	2,069Out of the Money
PANWIn the Money	$49.30In the Money	$56.45In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	1Out of the Money	26Out of the Money
PANWIn the Money	$44.90In the Money	$50.00In the Money	$45.70In the Money	$-7.93In the Money	2In the Money	1,081In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$0.06Out of the Money	19Out of the Money	2,268Out of the Money
PANWIn the Money	$42.45In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.02Out of the Money	1Out of the Money	78Out of the Money
PANWIn the Money	$39.95In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.18Out of the Money	$0.39Out of the Money	$0.24Out of the Money	$-0.12Out of the Money	41Out of the Money	173Out of the Money
PANWIn the Money	$37.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$-0.49Out of the Money	61Out of the Money	141Out of the Money
PANWIn the Money	$36.35In the Money	$39.80In the Money	$37.65In the Money	$-4.85In the Money	21In the Money	1,879In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.16Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.06Out of the Money	151Out of the Money	1,800Out of the Money
PANWIn the Money	$32.60In the Money	$37.95In the Money	$38.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.19Out of the Money	$0.72Out of the Money	$0.53Out of the Money	$0.19Out of the Money	5Out of the Money	32Out of the Money
PANWIn the Money	$30.10In the Money	$35.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.11Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.12Out of the Money	241Out of the Money	296Out of the Money
PANWIn the Money	$30.20In the Money	$32.50In the Money	$30.10In the Money	$10.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.19Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.21Out of the Money	23Out of the Money	1,160Out of the Money
PANWIn the Money	$25.25In the Money	$30.00In the Money	$27.35In the Money	$-6.15In the Money	10In the Money	1,396In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.33Out of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.19Out of the Money	328Out of the Money	2,354Out of the Money
PANWIn the Money	$24.20In the Money	$30.25In the Money	$29.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.57Out of the Money	$0.94Out of the Money	$1.00Out of the Money	$0.35Out of the Money	17Out of the Money	227Out of the Money
PANWIn the Money	$23.45In the Money	$27.90In the Money	$21.78In the Money	$-6.60In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.73Out of the Money	$1.11Out of the Money	$1.20Out of the Money	$0.37Out of the Money	118Out of the Money	218Out of the Money
PANWIn the Money	$21.35In the Money	$23.20In the Money	$19.15In the Money	$-5.55In the Money	9In the Money	50In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$1.23Out of the Money	$1.40Out of the Money	$1.48Out of the Money	$0.47Out of the Money	56Out of the Money	209Out of the Money
PANWIn the Money	$18.95In the Money	$20.25In the Money	$18.66In the Money	$-5.69In the Money	249In the Money	2,534In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$1.49Out of the Money	$1.75Out of the Money	$1.97Out of the Money	$0.74Out of the Money	284Out of the Money	1,956Out of the Money
PANWIn the Money	$16.15In the Money	$19.10In the Money	$16.75In the Money	$-3.91In the Money	16In the Money	106In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$1.71Out of the Money	$2.20Out of the Money	$2.37Out of the Money	$0.75Out of the Money	78Out of the Money	245Out of the Money
PANWIn the Money	$14.55In the Money	$18.45In the Money	$14.60In the Money	$-5.46In the Money	67In the Money	315In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$2.48Out of the Money	$2.71Out of the Money	$2.48Out of the Money	$0.53Out of the Money	219Out of the Money	410Out of the Money
PANWIn the Money	$12.55In the Money	$14.35In the Money	$9.80In the Money	$-5.50In the Money	4In the Money	138In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$3.65Out of the Money	$1.25Out of the Money	56Out of the Money	140Out of the Money
PANWIn the Money	$11.65In the Money	$12.55In the Money	$12.25In the Money	$-3.60In the Money	305In the Money	2,090In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$3.85Out of the Money	$4.55Out of the Money	$4.57Out of the Money	$1.54Out of the Money	298Out of the Money	474Out of the Money
PANWIn the Money	$10.30In the Money	$10.75In the Money	$10.60In the Money	$-3.35In the Money	119In the Money	87In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$5.48Out of the Money	$1.79Out of the Money	55Out of the Money	163Out of the Money
PANWIn the Money	$8.85In the Money	$10.75In the Money	$9.30In the Money	$-3.21In the Money	660In the Money	339In the Money	Filter Table By Strike Price of$335.00	PANWNear the Money	$5.70Near the Money	$6.45Near the Money	$5.95Near the Money	$1.42Near the Money	205Near the Money	309Near the Money
PANWUnderlying issue's last price	$7.50Underlying issue's last price	$8.00Underlying issue's last price	$7.70Underlying issue's last price	$-3.35Underlying issue's last price	212Underlying issue's last price	285Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	PANWUnderlying issue's last price	$6.80Underlying issue's last price	$7.20Underlying issue's last price	$7.15Underlying issue's last price	$1.80Underlying issue's last price	122Underlying issue's last price	207Underlying issue's last price
PANWNear the Money	$6.25Near the Money	$6.85Near the Money	$6.52Near the Money	$-3.03Near the Money	729Near the Money	2,990Near the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$8.15In the Money	$8.60In the Money	$8.40In the Money	$1.80In the Money	74In the Money	385In the Money
PANWOut of the Money	$5.25Out of the Money	$5.90Out of the Money	$5.50Out of the Money	$5.50Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$9.15In the Money	$11.35In the Money	$12.45In the Money	$12.45In the Money	5In the Money	---In the Money
PANWOut of the Money	$4.45Out of the Money	$4.90Out of the Money	$4.59Out of the Money	$-2.56Out of the Money	863Out of the Money	844Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$11.10In the Money	$11.75In the Money	$11.79In the Money	$2.44In the Money	22In the Money	289In the Money
PANWOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$3.80Out of the Money	$3.80Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$11.05In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.25Out of the Money	$-1.94Out of the Money	3,792Out of the Money	3,696Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$14.30In the Money	$16.25In the Money	$15.85In the Money	$3.75In the Money	1In the Money	134In the Money
PANWOut of the Money	$2.40Out of the Money	$2.94Out of the Money	$2.41Out of the Money	$2.41Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$13.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.06Out of the Money	$2.31Out of the Money	$2.20Out of the Money	$-1.54Out of the Money	779Out of the Money	772Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$18.45In the Money	$20.95In the Money	$16.40In the Money	$0.00In the Money	---In the Money	22In the Money
PANWOut of the Money	$1.43Out of the Money	$1.58Out of the Money	$1.51Out of the Money	$-1.26Out of the Money	3,624Out of the Money	3,798Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$22.80In the Money	$24.60In the Money	$27.00In the Money	$-1.40In the Money	1In the Money	8In the Money
PANWOut of the Money	$1.01Out of the Money	$1.21Out of the Money	$1.16Out of the Money	$-0.89Out of the Money	139Out of the Money	200Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$27.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-0.67Out of the Money	116Out of the Money	2,912Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$30.35In the Money	$33.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.39Out of the Money	$0.99Out of the Money	$0.60Out of the Money	$0.60Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$35.95In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-0.31Out of the Money	127Out of the Money	891Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$40.05In the Money	$45.20In the Money	$47.13In the Money	$8.83In the Money	2In the Money	2In the Money
PANWOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.37Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$45.70In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	4Out of the Money	271Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$50.05In the Money	$56.50In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$54.60In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	234Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$59.05In the Money	$65.90In the Money	$66.10In the Money	$7.50In the Money	4In the Money	4In the Money
PANWOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$65.10In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	25Out of the Money	190Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$70.45In the Money	$76.40In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$74.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	70Out of the Money	278Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$79.75In the Money	$85.30In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$84.95In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-1.22Out of the Money	31Out of the Money	337Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$89.65In the Money	$95.80In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$98.90In the Money	$106.75In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	41Out of the Money	335Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$109.00In the Money	$115.20In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	283Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$119.30In the Money	$125.10In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$130.15In the Money	$135.00In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$139.10In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$149.85In the Money	$155.30In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$159.10In the Money	$165.30In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$168.85In the Money	$176.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$179.95In the Money	$185.30In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$189.65In the Money	$196.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$200.00In the Money	$205.25In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$209.90In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$219.90In the Money	$224.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$229.15In the Money	$235.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$240.20In the Money	$245.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$250.65In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$259.70In the Money	$265.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)