Stocks Options

LAST PRICE
341.2000
TODAY'S CHANGE (%)
Trending Up0.7600 (0.2232%)

Bid / Lots
340.6300/ 1
Ask / Lots
341.2000/ 1
Open / Previous Close
339.4500 / 340.4400
Day Range
Low 338.4800
High 342.4400
52 Week Range
Low 201.1700
High 380.8400
Volume
1,022,648
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$289.15In the Money	$292.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$285.15In the Money	$289.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$280.20In the Money	$284.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$273.55In the Money	$279.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$270.05In the Money	$274.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$265.15In the Money	$269.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$259.85In the Money	$264.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$255.15In the Money	$259.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$249.90In the Money	$253.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$245.35In the Money	$249.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$239.65In the Money	$244.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$234.85In the Money	$239.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$230.10In the Money	$233.80In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$225.05In the Money	$229.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$220.45In the Money	$223.75In the Money	$225.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$214.35In the Money	$219.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$210.30In the Money	$214.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$205.10In the Money	$209.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$200.00In the Money	$204.55In the Money	$162.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$194.25In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$189.95In the Money	$194.35In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$185.20In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$180.05In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$175.30In the Money	$179.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$170.35In the Money	$174.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$165.35In the Money	$169.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$160.45In the Money	$164.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
PANWIn the Money	$155.80In the Money	$159.60In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PANWIn the Money	$149.25In the Money	$153.90In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$144.25In the Money	$149.10In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.01Out of the Money	$2.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$138.85In the Money	$144.65In the Money	$142.35In the Money	$-2.80In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$129.05In the Money	$134.50In the Money	$85.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
PANWIn the Money	$118.55In the Money	$124.25In the Money	$72.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
PANWIn the Money	$108.55In the Money	$114.25In the Money	$111.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	475Out of the Money
PANWIn the Money	$99.00In the Money	$103.95In the Money	$103.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
PANWIn the Money	$90.40In the Money	$94.35In the Money	$92.28In the Money	$0.05In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,290Out of the Money
PANWIn the Money	$78.75In the Money	$83.00In the Money	$82.95In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.54Out of the Money	1Out of the Money	3,973Out of the Money
PANWIn the Money	$69.80In the Money	$74.35In the Money	$73.54In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.91Out of the Money	$0.76Out of the Money	1Out of the Money	2,176Out of the Money
PANWIn the Money	$65.85In the Money	$69.10In the Money	$46.55In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$2.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
PANWIn the Money	$60.25In the Money	$63.75In the Money	$63.00In the Money	$0.59In the Money	6In the Money	614In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.06Out of the Money	10Out of the Money	2,070Out of the Money
PANWIn the Money	$53.75In the Money	$59.70In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$51.15In the Money	$54.00In the Money	$52.79In the Money	$0.00In the Money	---In the Money	1,082In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$0.09Out of the Money	3Out of the Money	2,284Out of the Money
PANWIn the Money	$48.00In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.08Out of the Money	$0.67Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PANWIn the Money	$45.50In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.09Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
PANWIn the Money	$43.15In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.20Out of the Money	$0.61Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
PANWIn the Money	$40.35In the Money	$43.00In the Money	$42.75In the Money	$1.25In the Money	14In the Money	1,920In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	6Out of the Money	1,811Out of the Money
PANWIn the Money	$36.90In the Money	$42.20In the Money	$38.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.16Out of the Money	$0.86Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PANWIn the Money	$35.25In the Money	$39.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.09Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	3Out of the Money	308Out of the Money
PANWIn the Money	$32.85In the Money	$36.95In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.28Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$-0.18Out of the Money	2Out of the Money	1,112Out of the Money
PANWIn the Money	$30.80In the Money	$33.05In the Money	$33.15In the Money	$0.05In the Money	8In the Money	1,409In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.07Out of the Money	5Out of the Money	2,345Out of the Money
PANWIn the Money	$29.60In the Money	$31.05In the Money	$29.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.35Out of the Money	$0.92Out of the Money	$0.75Out of the Money	$-0.11Out of the Money	2Out of the Money	173Out of the Money
PANWIn the Money	$27.30In the Money	$28.65In the Money	$28.29In the Money	$-0.35In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.80Out of the Money	$0.99Out of the Money	$0.87Out of the Money	$-0.17Out of the Money	32Out of the Money	179Out of the Money
PANWIn the Money	$23.30In the Money	$27.60In the Money	$24.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$1.06Out of the Money	$1.20Out of the Money	$1.41Out of the Money	$0.10Out of the Money	1Out of the Money	201Out of the Money
PANWIn the Money	$22.80In the Money	$23.90In the Money	$23.50In the Money	$-0.90In the Money	22In the Money	2,555In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$1.29Out of the Money	$1.50Out of the Money	$1.49Out of the Money	$-0.07Out of the Money	127Out of the Money	1,836Out of the Money
PANWIn the Money	$19.70In the Money	$22.25In the Money	$20.15In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$1.55Out of the Money	$1.87Out of the Money	$1.77Out of the Money	$0.02Out of the Money	1Out of the Money	243Out of the Money
PANWIn the Money	$18.35In the Money	$19.65In the Money	$20.28In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$2.10Out of the Money	$2.27Out of the Money	$2.19Out of the Money	$-0.22Out of the Money	3Out of the Money	373Out of the Money
PANWIn the Money	$16.85In the Money	$17.55In the Money	$16.44In the Money	$-0.98In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$2.51Out of the Money	$2.84Out of the Money	$2.67Out of the Money	$-0.33Out of the Money	41Out of the Money	96Out of the Money
PANWIn the Money	$15.05In the Money	$15.60In the Money	$15.55In the Money	$0.95In the Money	12In the Money	2,114In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$3.20Out of the Money	$3.45Out of the Money	$3.17Out of the Money	$-0.61Out of the Money	116Out of the Money	395Out of the Money
PANWIn the Money	$13.15In the Money	$13.80In the Money	$13.37In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$3.95Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PANWIn the Money	$11.60In the Money	$12.10In the Money	$12.25In the Money	$0.11In the Money	24In the Money	284In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$4.75Out of the Money	$5.10Out of the Money	$5.05Out of the Money	$0.38Out of the Money	17Out of the Money	204Out of the Money
PANWIn the Money	$10.25In the Money	$10.55In the Money	$10.90In the Money	$-0.40In the Money	5In the Money	205In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$5.75Out of the Money	$6.05Out of the Money	$5.77Out of the Money	$-0.23Out of the Money	6Out of the Money	107Out of the Money
PANWUnderlying issue's last price	$8.90Underlying issue's last price	$9.10Underlying issue's last price	$9.18Underlying issue's last price	$0.33Underlying issue's last price	135Underlying issue's last price	2,913Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$6.85Underlying issue's last price	$7.10Underlying issue's last price	$7.00Underlying issue's last price	$0.05Underlying issue's last price	31Underlying issue's last price	276Underlying issue's last price
PANWOut of the Money	$6.45Out of the Money	$6.70Out of the Money	$6.71Out of the Money	$0.11Out of the Money	138Out of the Money	573Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$9.45In the Money	$9.75In the Money	$9.30In the Money	$-0.45In the Money	18In the Money	90In the Money
PANWOut of the Money	$4.65Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.10Out of the Money	411Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$12.60In the Money	$13.05In the Money	$12.65In the Money	$0.50In the Money	35In the Money	108In the Money
PANWOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.37Out of the Money	$0.17Out of the Money	124Out of the Money	618Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$16.10In the Money	$16.90In the Money	$16.40In the Money	$0.00In the Money	---In the Money	22In the Money
PANWOut of the Money	$1.96Out of the Money	$2.48Out of the Money	$2.26Out of the Money	$-0.06Out of the Money	267Out of the Money	3,208Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$19.05In the Money	$22.10In the Money	$28.40In the Money	$0.00In the Money	---In the Money	8In the Money
PANWOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.76Out of the Money	$0.15Out of the Money	25Out of the Money	152Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$24.30In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.09Out of the Money	$1.24Out of the Money	$1.17Out of the Money	$0.10Out of the Money	54Out of the Money	2,888Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$27.80In the Money	$30.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$0.04Out of the Money	45Out of the Money	871Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$37.55In the Money	$40.70In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.42Out of the Money	$0.08Out of the Money	4Out of the Money	270Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$46.50In the Money	$52.25In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.03Out of the Money	186Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$55.75In the Money	$60.10In the Money	$58.60In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.05Out of the Money	4Out of the Money	178Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.25In the Money	$70.60In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	32Out of the Money	295Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$77.15In the Money	$80.35In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.45In the Money	$90.45In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.25In the Money	$99.85In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.25In the Money	$110.40In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.05In the Money	$119.95In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.55In the Money	$130.50In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.90In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.45In the Money	$150.45In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$156.70In the Money	$160.20In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$166.60In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$176.70In the Money	$180.20In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$186.50In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$196.10In the Money	$201.80In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$206.25In the Money	$211.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$216.95In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$226.70In the Money	$230.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$235.55In the Money	$241.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$245.90In the Money	$250.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$255.90In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)