Stocks Options

LAST PRICE
340.9000
TODAY'S CHANGE (%)
Trending Up1.8900 (0.5575%)

Bid / Lots
340.0900/ 1
Ask / Lots
341.3000/ 1
Open / Previous Close
338.0000 / 339.0100
Day Range
Low 331.4800
High 342.5300
52 Week Range
Low 201.1700
High 380.8400
Volume
2,382,844
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$289.40In the Money	$293.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$282.85In the Money	$288.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$277.90In the Money	$283.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$273.65In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$268.20In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$263.60In the Money	$269.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$258.55In the Money	$264.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$253.15In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$248.85In the Money	$254.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$243.65In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$238.65In the Money	$244.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$232.85In the Money	$240.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$228.40In the Money	$233.90In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$222.65In the Money	$229.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$218.90In the Money	$223.95In the Money	$225.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$213.50In the Money	$218.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$208.05In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$203.05In the Money	$209.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$198.20In the Money	$204.20In the Money	$162.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$192.90In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$188.10In the Money	$194.15In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$183.45In the Money	$188.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$178.40In the Money	$184.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$173.00In the Money	$179.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$168.70In the Money	$174.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$163.15In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$158.20In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
PANWIn the Money	$153.85In the Money	$159.60In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	122Out of the Money
PANWIn the Money	$147.50In the Money	$155.95In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$143.15In the Money	$149.70In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$138.75In the Money	$144.80In the Money	$145.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$128.90In the Money	$135.10In the Money	$85.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	476Out of the Money
PANWIn the Money	$118.55In the Money	$124.50In the Money	$72.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
PANWIn the Money	$108.85In the Money	$114.00In the Money	$73.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	480Out of the Money
PANWIn the Money	$99.60In the Money	$104.55In the Money	$103.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	1,100Out of the Money
PANWIn the Money	$89.90In the Money	$93.55In the Money	$91.00In the Money	$-2.73In the Money	3In the Money	65In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	1,292Out of the Money
PANWIn the Money	$79.45In the Money	$83.35In the Money	$81.98In the Money	$-2.89In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4Out of the Money	3,897Out of the Money
PANWIn the Money	$68.70In the Money	$75.10In the Money	$73.54In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	19Out of the Money	2,176Out of the Money
PANWIn the Money	$63.25In the Money	$69.35In the Money	$46.55In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.04Out of the Money	$0.63Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
PANWIn the Money	$60.70In the Money	$63.00In the Money	$54.10In the Money	$-9.03In the Money	2In the Money	617In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	54Out of the Money	2,078Out of the Money
PANWIn the Money	$54.40In the Money	$59.85In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.07Out of the Money	$0.58Out of the Money	$0.37Out of the Money	$0.06Out of the Money	2Out of the Money	24Out of the Money
PANWIn the Money	$49.50In the Money	$53.00In the Money	$51.20In the Money	$0.80In the Money	11In the Money	1,086In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	54Out of the Money	2,298Out of the Money
PANWIn the Money	$46.50In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PANWIn the Money	$44.25In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.45Out of the Money	$0.15Out of the Money	17Out of the Money	166Out of the Money
PANWIn the Money	$42.70In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.14Out of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.46Out of the Money	1Out of the Money	141Out of the Money
PANWIn the Money	$40.50In the Money	$44.55In the Money	$40.95In the Money	$0.35In the Money	22In the Money	1,982In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$0.00Out of the Money	30Out of the Money	1,809Out of the Money
PANWIn the Money	$37.85In the Money	$42.70In the Money	$38.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PANWIn the Money	$36.35In the Money	$38.85In the Money	$40.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.06Out of the Money	12Out of the Money	302Out of the Money
PANWIn the Money	$31.35In the Money	$36.05In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.29Out of the Money	4Out of the Money	1,111Out of the Money
PANWIn the Money	$28.65In the Money	$33.30In the Money	$32.45In the Money	$2.37In the Money	50In the Money	1,449In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.70Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$-0.26Out of the Money	44Out of the Money	2,369Out of the Money
PANWIn the Money	$26.70In the Money	$31.25In the Money	$29.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.83Out of the Money	$1.04Out of the Money	$1.06Out of the Money	$-0.10Out of the Money	17Out of the Money	173Out of the Money
PANWIn the Money	$27.40In the Money	$28.65In the Money	$28.88In the Money	$1.53In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$1.06Out of the Money	$1.28Out of the Money	$1.23Out of the Money	$-0.22Out of the Money	44Out of the Money	140Out of the Money
PANWIn the Money	$25.20In the Money	$26.30In the Money	$20.55In the Money	$-7.10In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$1.19Out of the Money	$1.53Out of the Money	$1.45Out of the Money	$-0.24Out of the Money	14Out of the Money	199Out of the Money
PANWIn the Money	$22.30In the Money	$24.15In the Money	$24.50In the Money	$1.95In the Money	110In the Money	2,602In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$1.60Out of the Money	$1.87Out of the Money	$1.82Out of the Money	$-0.22Out of the Money	55Out of the Money	1,911Out of the Money
PANWIn the Money	$20.00In the Money	$22.20In the Money	$20.15In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$2.02Out of the Money	$2.23Out of the Money	$2.39Out of the Money	$-0.21Out of the Money	5Out of the Money	237Out of the Money
PANWIn the Money	$19.15In the Money	$19.95In the Money	$19.62In the Money	$1.49In the Money	11In the Money	303In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$2.50Out of the Money	$2.79Out of the Money	$2.92Out of the Money	$-0.38Out of the Money	24Out of the Money	348Out of the Money
PANWIn the Money	$16.30In the Money	$18.00In the Money	$16.76In the Money	$-0.86In the Money	6In the Money	135In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-0.80Out of the Money	16Out of the Money	79Out of the Money
PANWIn the Money	$14.05In the Money	$16.15In the Money	$15.88In the Money	$0.68In the Money	207In the Money	2,199In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$3.75Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$-0.40Out of the Money	49Out of the Money	345Out of the Money
PANWIn the Money	$13.10In the Money	$14.45In the Money	$13.47In the Money	$-1.26In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$4.50Out of the Money	$6.30Out of the Money	$4.85Out of the Money	$-0.55Out of the Money	46Out of the Money	56Out of the Money
PANWIn the Money	$12.20In the Money	$12.70In the Money	$13.03In the Money	$1.45In the Money	112In the Money	249In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$5.40Out of the Money	$7.10Out of the Money	$5.80Out of the Money	$-1.10Out of the Money	44Out of the Money	77Out of the Money
PANWIn the Money	$10.80In the Money	$11.25In the Money	$11.00In the Money	$0.45In the Money	87In the Money	144In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$6.79Out of the Money	$-1.19Out of the Money	37Out of the Money	53Out of the Money
PANWUnderlying issue's last price	$9.40Underlying issue's last price	$9.80Underlying issue's last price	$9.65Underlying issue's last price	$0.43Underlying issue's last price	269Underlying issue's last price	2,890Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$7.50Underlying issue's last price	$7.85Underlying issue's last price	$7.70Underlying issue's last price	$-1.13Underlying issue's last price	47Underlying issue's last price	268Underlying issue's last price
PANWOut of the Money	$7.10Out of the Money	$7.35Out of the Money	$7.50Out of the Money	$0.05Out of the Money	217Out of the Money	537Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$10.15In the Money	$10.45In the Money	$10.55In the Money	$-2.15In the Money	26In the Money	59In the Money
PANWOut of the Money	$5.20Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$0.15Out of the Money	666Out of the Money	1,948Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$13.40In the Money	$13.60In the Money	$13.40In the Money	$-1.75In the Money	40In the Money	95In the Money
PANWOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$4.00Out of the Money	$-0.14Out of the Money	157Out of the Money	579Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$16.75In the Money	$17.25In the Money	$17.60In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	$2.65Out of the Money	$2.89Out of the Money	$2.78Out of the Money	$-0.10Out of the Money	347Out of the Money	3,241Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$20.45In the Money	$21.30In the Money	$28.40In the Money	$8.05In the Money	1In the Money	9In the Money
PANWOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$2.10Out of the Money	$0.00Out of the Money	98Out of the Money	133Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$24.65In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.29Out of the Money	$1.49Out of the Money	$1.43Out of the Money	$-0.27Out of the Money	108Out of the Money	2,881Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$28.20In the Money	$33.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.67Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-0.02Out of the Money	73Out of the Money	863Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$37.50In the Money	$40.90In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$-0.06Out of the Money	14Out of the Money	268Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$46.00In the Money	$51.70In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	40Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.50In the Money	$62.70In the Money	$58.60In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.45In the Money	$71.85In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.55In the Money	$82.35In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.60In the Money	$92.15In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.30In the Money	$101.75In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$107.00In the Money	$111.35In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.25In the Money	$122.35In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.30In the Money	$131.90In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$134.70In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$145.85In the Money	$152.40In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$156.40In the Money	$161.55In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$166.75In the Money	$172.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$177.45In the Money	$181.80In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$186.90In the Money	$191.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$195.75In the Money	$202.65In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$206.85In the Money	$212.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$217.15In the Money	$221.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$227.40In the Money	$232.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$236.60In the Money	$242.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$246.20In the Money	$251.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$256.35In the Money	$262.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)