Stocks Options

LAST PRICE
339.0100
TODAY'S CHANGE (%)
Trending Down-1.8100 (-0.5311%)

Bid / Lots
339.0100/ 3
Ask / Lots
339.9500/ 3
Open / Previous Close
340.0000 / 340.8200
Day Range
Low 337.3700
High 345.8999
52 Week Range
Low 201.1700
High 380.8400
Volume
4,164,661
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$284.80In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$279.85In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$274.95In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$269.85In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$264.90In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$259.80In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$255.00In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$249.85In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$244.85In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$239.95In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$235.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$229.90In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$225.00In the Money	$234.00In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$219.95In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$215.00In the Money	$224.00In the Money	$225.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$210.05In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$205.15In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$200.30In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$195.25In the Money	$204.00In the Money	$162.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$190.15In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$185.30In the Money	$194.45In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$180.35In the Money	$189.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$175.15In the Money	$184.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$170.55In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$165.30In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$160.30In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$156.00In the Money	$164.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
PANWIn the Money	$150.30In the Money	$159.55In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	$145.45In the Money	$154.55In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$140.45In the Money	$149.60In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$135.25In the Money	$144.60In the Money	$145.15In the Money	$17.15In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$125.55In the Money	$134.65In the Money	$85.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
PANWIn the Money	$115.30In the Money	$124.70In the Money	$72.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
PANWIn the Money	$105.75In the Money	$114.75In the Money	$73.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
PANWIn the Money	$96.45In the Money	$104.75In the Money	$103.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	1,100Out of the Money
PANWIn the Money	$85.45In the Money	$94.80In the Money	$93.73In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	1,292Out of the Money
PANWIn the Money	$75.50In the Money	$84.85In the Money	$84.87In the Money	$5.88In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	3,901Out of the Money
PANWIn the Money	$65.75In the Money	$74.90In the Money	$73.54In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.02Out of the Money	30Out of the Money	2,199Out of the Money
PANWIn the Money	$60.85In the Money	$69.95In the Money	$46.55In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.03Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
PANWIn the Money	$55.70In the Money	$65.00In the Money	$63.13In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	32Out of the Money	2,073Out of the Money
PANWIn the Money	$51.00In the Money	$60.00In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.06Out of the Money	$0.65Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$45.80In the Money	$54.80In the Money	$50.40In the Money	$-4.10In the Money	19In the Money	1,086In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	61Out of the Money	2,322Out of the Money
PANWIn the Money	$43.55In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PANWIn the Money	$41.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.17Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	168Out of the Money
PANWIn the Money	$39.20In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.16Out of the Money	$0.53Out of the Money	$0.34Out of the Money	$0.03Out of the Money	5Out of the Money	141Out of the Money
PANWIn the Money	$36.05In the Money	$44.60In the Money	$40.60In the Money	$-1.78In the Money	13In the Money	1,982In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.33Out of the Money	$0.61Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	53Out of the Money	1,815Out of the Money
PANWIn the Money	$33.65In the Money	$40.75In the Money	$38.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.33Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.10Out of the Money	2Out of the Money	30Out of the Money
PANWIn the Money	$32.00In the Money	$36.35In the Money	$40.00In the Money	$3.46In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.59Out of the Money	$0.69Out of the Money	$0.59Out of the Money	$-0.11Out of the Money	25Out of the Money	306Out of the Money
PANWIn the Money	$30.10In the Money	$35.25In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.74Out of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.18Out of the Money	11Out of the Money	1,118Out of the Money
PANWIn the Money	$26.60In the Money	$32.20In the Money	$30.08In the Money	$-5.92In the Money	93In the Money	1,468In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.89Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$0.03Out of the Money	106Out of the Money	2,376Out of the Money
PANWIn the Money	$27.70In the Money	$29.45In the Money	$29.60In the Money	$3.60In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.91Out of the Money	$1.55Out of the Money	$1.16Out of the Money	$-0.09Out of the Money	159Out of the Money	184Out of the Money
PANWIn the Money	$25.00In the Money	$28.35In the Money	$27.35In the Money	$-1.65In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$1.43Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$-0.08Out of the Money	88Out of the Money	95Out of the Money
PANWIn the Money	$20.75In the Money	$24.90In the Money	$27.65In the Money	$-3.00In the Money	9In the Money	52In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$1.70Out of the Money	$2.25Out of the Money	$1.69Out of the Money	$-0.07Out of the Money	50Out of the Money	163Out of the Money
PANWIn the Money	$21.55In the Money	$22.75In the Money	$22.55In the Money	$-1.77In the Money	148In the Money	2,657In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$2.15Out of the Money	$2.46Out of the Money	$2.04Out of the Money	$0.02Out of the Money	105Out of the Money	1,886Out of the Money
PANWIn the Money	$18.60In the Money	$20.70In the Money	$20.15In the Money	$-2.20In the Money	26In the Money	108In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$2.64Out of the Money	$3.05Out of the Money	$2.60Out of the Money	$0.33Out of the Money	94Out of the Money	253Out of the Money
PANWIn the Money	$18.00In the Money	$18.80In the Money	$18.13In the Money	$-4.62In the Money	10In the Money	307In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$3.25Out of the Money	$3.65Out of the Money	$3.30Out of the Money	$-0.10Out of the Money	116Out of the Money	264Out of the Money
PANWIn the Money	$16.25In the Money	$16.90In the Money	$17.62In the Money	$-2.83In the Money	16In the Money	131In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$3.90Out of the Money	$4.80Out of the Money	$4.05Out of the Money	$0.75Out of the Money	8Out of the Money	77Out of the Money
PANWIn the Money	$14.60In the Money	$15.20In the Money	$15.20In the Money	$-1.60In the Money	155In the Money	2,273In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$4.55Out of the Money	$5.05Out of the Money	$4.50Out of the Money	$0.43Out of the Money	115Out of the Money	332Out of the Money
PANWIn the Money	$11.80In the Money	$13.55In the Money	$14.73In the Money	$-0.97In the Money	8In the Money	66In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$5.55Out of the Money	$6.00Out of the Money	$5.40Out of the Money	$0.25Out of the Money	13Out of the Money	45Out of the Money
PANWIn the Money	$11.40In the Money	$12.05In the Money	$11.58In the Money	$-2.22In the Money	141In the Money	142In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$6.55Out of the Money	$7.55Out of the Money	$6.90Out of the Money	$0.80Out of the Money	37Out of the Money	62Out of the Money
PANWUnderlying issue's last price	$10.30Underlying issue's last price	$10.60Underlying issue's last price	$10.55Underlying issue's last price	$-3.40Underlying issue's last price	89Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	PANWUnderlying issue's last price	$7.75Underlying issue's last price	$8.00Underlying issue's last price	$7.98Underlying issue's last price	$1.73Underlying issue's last price	71Underlying issue's last price	64Underlying issue's last price
PANWNear the Money	$9.05Near the Money	$9.30Near the Money	$9.22Near the Money	$-1.78Near the Money	377Near the Money	2,892Near the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$9.00In the Money	$9.25In the Money	$8.83In the Money	$0.03In the Money	241In the Money	195In the Money
PANWOut of the Money	$6.90Out of the Money	$7.15Out of the Money	$7.45Out of the Money	$-1.15Out of the Money	375Out of the Money	510Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$11.80In the Money	$12.10In the Money	$12.70In the Money	$2.50In the Money	18In the Money	52In the Money
PANWOut of the Money	$5.15Out of the Money	$5.40Out of the Money	$5.20Out of the Money	$-1.54Out of the Money	691Out of the Money	1,871Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$14.95In the Money	$15.35In the Money	$15.15In the Money	$1.20In the Money	33In the Money	102In the Money
PANWOut of the Money	$3.75Out of the Money	$4.05Out of the Money	$4.14Out of the Money	$-0.91Out of the Money	225Out of the Money	521Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$18.60In the Money	$20.70In the Money	$17.60In the Money	$-0.50In the Money	6In the Money	6In the Money
PANWOut of the Money	$2.67Out of the Money	$3.50Out of the Money	$2.88Out of the Money	$-0.97Out of the Money	577Out of the Money	3,236Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$20.15In the Money	$23.90In the Money	$20.35In the Money	$0.00In the Money	---In the Money	9In the Money
PANWOut of the Money	$1.74Out of the Money	$2.22Out of the Money	$2.10Out of the Money	$-0.90Out of the Money	154Out of the Money	141Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$26.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.42Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$-0.58Out of the Money	351Out of the Money	2,711Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$31.15In the Money	$32.65In the Money	$31.00In the Money	$1.13In the Money	4In the Money	12In the Money
PANWOut of the Money	$0.57Out of the Money	$0.94Out of the Money	$0.75Out of the Money	$-0.53Out of the Money	51Out of the Money	845Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.50In the Money	$43.00In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.42Out of the Money	$0.62Out of the Money	$0.46Out of the Money	$-0.50Out of the Money	23Out of the Money	265Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$47.00In the Money	$55.45In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	154Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.50In the Money	$61.50In the Money	$58.60In the Money	$1.10In the Money	1In the Money	5In the Money
PANWOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	21Out of the Money	162Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.10In the Money	$75.15In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	1Out of the Money	296Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.10In the Money	$85.40In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.10In the Money	$95.40In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	21Out of the Money	245Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.10In the Money	$105.40In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.10In the Money	$115.35In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	24Out of the Money	259Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.10In the Money	$125.05In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.10In the Money	$134.80In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	119Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.10In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.10In the Money	$155.00In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$156.10In the Money	$165.00In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$166.10In the Money	$175.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$176.10In the Money	$185.40In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$186.10In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$196.10In the Money	$205.00In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$206.10In the Money	$215.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$216.10In the Money	$225.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$226.25In the Money	$235.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$236.10In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$246.10In the Money	$255.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$256.10In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)