Stocks Options

LAST PRICE
325.6100
TODAY'S CHANGE (%)
Trending Up2.9300 (0.9080%)

Bid / Lots
325.3800/ 4
Ask / Lots
325.7800/ 1
Open / Previous Close
322.0000 / 322.6800
Day Range
Low 319.8000
High 327.3800
52 Week Range
Low 201.1700
High 380.8400
Volume
884,729
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$273.00In the Money	$278.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$268.05In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$263.05In the Money	$269.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$258.05In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$253.10In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$248.10In the Money	$253.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$243.15In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$238.15In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$233.15In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$228.20In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$223.20In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$218.25In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$213.25In the Money	$218.80In the Money	$165.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$208.25In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$203.30In the Money	$209.00In the Money	$197.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$198.30In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$193.35In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$188.35In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$183.35In the Money	$189.75In the Money	$162.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$178.40In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$173.40In the Money	$179.00In the Money	$164.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$168.45In the Money	$174.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$163.45In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$158.50In the Money	$164.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$153.50In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$148.50In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$143.55In the Money	$150.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
PANWIn the Money	$138.55In the Money	$144.00In the Money	$133.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	$133.60In the Money	$139.00In the Money	$113.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PANWIn the Money	$128.60In the Money	$135.10In the Money	$121.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$123.65In the Money	$129.05In the Money	$128.00In the Money	$9.86In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$113.70In the Money	$119.00In the Money	$85.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
PANWIn the Money	$103.75In the Money	$109.00In the Money	$72.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money
PANWIn the Money	$93.80In the Money	$100.25In the Money	$73.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
PANWIn the Money	$84.15In the Money	$89.90In the Money	$80.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
PANWIn the Money	$73.90In the Money	$79.15In the Money	$76.00In the Money	$1.50In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.04Out of the Money	2Out of the Money	1,302Out of the Money
PANWIn the Money	$64.05In the Money	$69.35In the Money	$60.38In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	8Out of the Money	3,910Out of the Money
PANWIn the Money	$54.50In the Money	$59.35In the Money	$52.90In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	12Out of the Money	2,245Out of the Money
PANWIn the Money	$49.25In the Money	$54.80In the Money	$46.55In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	37Out of the Money	609Out of the Money
PANWIn the Money	$44.40In the Money	$49.75In the Money	$46.23In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	64Out of the Money	2,194Out of the Money
PANWIn the Money	$39.35In the Money	$44.35In the Money	$34.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.27Out of the Money	$0.63Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	75Out of the Money
PANWIn the Money	$36.50In the Money	$38.20In the Money	$38.50In the Money	$2.00In the Money	13In the Money	1,133In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.56Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.24Out of the Money	24Out of the Money	2,333Out of the Money
PANWIn the Money	$34.60In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.64Out of the Money	$0.81Out of the Money	$1.07Out of the Money	$-0.16Out of the Money	4Out of the Money	24Out of the Money
PANWIn the Money	$32.30In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.76Out of the Money	$1.02Out of the Money	$1.35Out of the Money	$0.04Out of the Money	3Out of the Money	163Out of the Money
PANWIn the Money	$29.90In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.94Out of the Money	$1.30Out of the Money	$1.80Out of the Money	$0.03Out of the Money	3Out of the Money	102Out of the Money
PANWIn the Money	$28.00In the Money	$28.60In the Money	$28.50In the Money	$0.51In the Money	13In the Money	2,068In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.38Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$-0.70Out of the Money	44Out of the Money	1,850Out of the Money
PANWIn the Money	$25.05In the Money	$28.15In the Money	$26.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$1.74Out of the Money	$1.85Out of the Money	$1.64Out of the Money	$-0.91Out of the Money	20Out of the Money	18Out of the Money
PANWIn the Money	$23.05In the Money	$25.20In the Money	$23.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$2.01Out of the Money	$2.27Out of the Money	$1.99Out of the Money	$-0.96Out of the Money	54Out of the Money	265Out of the Money
PANWIn the Money	$21.75In the Money	$24.25In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$2.62Out of the Money	$2.76Out of the Money	$2.64Out of the Money	$-0.67Out of the Money	2Out of the Money	72Out of the Money
PANWIn the Money	$19.85In the Money	$20.40In the Money	$21.30In the Money	$3.25In the Money	18In the Money	1,584In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.10Out of the Money	$-1.11Out of the Money	21Out of the Money	2,154Out of the Money
PANWIn the Money	$17.65In the Money	$18.45In the Money	$18.04In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.82Out of the Money	$-0.95Out of the Money	5Out of the Money	118Out of the Money
PANWIn the Money	$15.10In the Money	$16.70In the Money	$13.82In the Money	$-1.03In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.47Out of the Money	$-1.13Out of the Money	4Out of the Money	33Out of the Money
PANWIn the Money	$13.70In the Money	$16.15In the Money	$13.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$5.35Out of the Money	$5.60Out of the Money	$5.67Out of the Money	$-0.23Out of the Money	134Out of the Money	33Out of the Money
PANWIn the Money	$13.00In the Money	$13.40In the Money	$13.24In the Money	$1.49In the Money	445In the Money	3,079In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$6.20Out of the Money	$6.50Out of the Money	$5.93Out of the Money	$-1.84Out of the Money	153Out of the Money	1,724Out of the Money
PANWIn the Money	$11.65In the Money	$11.95In the Money	$12.25In the Money	$1.95In the Money	70In the Money	58In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$7.35Out of the Money	$7.60Out of the Money	$8.05Out of the Money	$-1.05Out of the Money	205Out of the Money	193Out of the Money
PANWUnderlying issue's last price	$10.35Underlying issue's last price	$10.60Underlying issue's last price	$10.65Underlying issue's last price	$1.60Underlying issue's last price	110Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	PANWUnderlying issue's last price	$8.50Underlying issue's last price	$8.75Underlying issue's last price	$8.65Underlying issue's last price	$-1.75Underlying issue's last price	16Underlying issue's last price	143Underlying issue's last price
PANWNear the Money	$9.10Near the Money	$9.35Near the Money	$9.95Near the Money	$2.00Near the Money	22Near the Money	72Near the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$9.75In the Money	$10.15In the Money	$9.20In the Money	$-2.55In the Money	7In the Money	21In the Money
PANWOut of the Money	$8.00Out of the Money	$8.25Out of the Money	$8.25Out of the Money	$1.26Out of the Money	547Out of the Money	2,557Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$11.15In the Money	$11.45In the Money	$10.64In the Money	$-3.36In the Money	4In the Money	275In the Money
PANWOut of the Money	$7.00Out of the Money	$7.25Out of the Money	$7.80Out of the Money	$1.65Out of the Money	12Out of the Money	28Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$12.60In the Money	$13.00In the Money	$13.75In the Money	$0.00In the Money	---In the Money	34In the Money
PANWOut of the Money	$6.05Out of the Money	$6.30Out of the Money	$6.50Out of the Money	$1.10Out of the Money	50Out of the Money	121Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$14.20In the Money	$15.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money
PANWOut of the Money	$5.25Out of the Money	$5.50Out of the Money	$5.74Out of the Money	$0.29Out of the Money	24Out of the Money	50Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$15.90In the Money	$17.50In the Money	$15.45In the Money	$-6.35In the Money	2In the Money	1In the Money
PANWOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.65Out of the Money	$0.74Out of the Money	397Out of the Money	3,613Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$16.90In the Money	$19.30In the Money	$18.55In the Money	$0.00In the Money	---In the Money	106In the Money
PANWOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.95Out of the Money	$0.86Out of the Money	15Out of the Money	77Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$21.00In the Money	$22.10In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$2.52Out of the Money	$2.70Out of the Money	$2.65Out of the Money	$0.38Out of the Money	216Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$25.65In the Money	$27.40In the Money	$36.05In the Money	$0.00In the Money	---In the Money	64In the Money
PANWOut of the Money	$1.87Out of the Money	$2.11Out of the Money	$2.00Out of the Money	$0.39Out of the Money	9Out of the Money	33Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$29.00In the Money	$32.10In the Money	$31.00In the Money	$31.00In the Money	1In the Money	---In the Money
PANWOut of the Money	$1.42Out of the Money	$1.56Out of the Money	$1.44Out of the Money	$0.23Out of the Money	65Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$34.30In the Money	$35.45In the Money	$34.50In the Money	$-7.90In the Money	4In the Money	5In the Money
PANWOut of the Money	$1.08Out of the Money	$1.23Out of the Money	$1.33Out of the Money	$0.39Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$38.90In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.65Out of the Money	$0.96Out of the Money	$0.93Out of the Money	$0.13Out of the Money	57Out of the Money	2,524Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$42.60In the Money	$46.05In the Money	$49.10In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.56Out of the Money	$0.01Out of the Money	43Out of the Money	835Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$51.20In the Money	$57.30In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.12Out of the Money	$0.51Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$61.05In the Money	$67.20In the Money	$76.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.03Out of the Money	9Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$71.65In the Money	$77.15In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$81.85In the Money	$87.20In the Money	$112.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$91.65In the Money	$97.00In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$101.20In the Money	$107.25In the Money	$109.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$111.15In the Money	$117.10In the Money	$156.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$121.20In the Money	$127.20In the Money	$193.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$131.20In the Money	$137.10In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$141.00In the Money	$147.25In the Money	$204.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$151.05In the Money	$157.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$161.10In the Money	$167.25In the Money	$192.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$171.00In the Money	$177.15In the Money	$241.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$181.00In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$191.40In the Money	$197.20In the Money	$206.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$201.00In the Money	$207.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$211.05In the Money	$217.25In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$221.10In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$231.05In the Money	$237.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$241.15In the Money	$247.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$251.15In the Money	$257.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$261.15In the Money	$267.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$271.00In the Money	$277.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)