• LAST PRICE
    317.3100
  • TODAY'S CHANGE (%)
    Trending Down-2.3500 (-0.7352%)
  • Bid / Lots
    316.3200/ 1
  • Ask / Lots
    317.2900/ 1
  • Open / Previous Close
    319.6600 / 319.6600
  • Day Range
    Low 315.0100
    High 322.6199
  • 52 Week Range
    Low 201.1700
    High 380.8400
  • Volume
    2,485,893
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PANWIn the Money
$263.35In the Money
$271.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$258.40In the Money
$266.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$253.70In the Money
$261.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$248.45In the Money
$256.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$243.50In the Money
$251.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$238.50In the Money
$246.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$233.55In the Money
$241.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$228.55In the Money
$236.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$223.60In the Money
$231.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$218.65In the Money
$226.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$214.00In the Money
$221.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$208.70In the Money
$216.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$204.00In the Money
$211.80In the Money
$165.61In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PANWIn the Money
$198.75In the Money
$206.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PANWIn the Money
$193.75In the Money
$201.90In the Money
$197.39In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PANWIn the Money
$188.80In the Money
$196.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PANWIn the Money
$183.85In the Money
$191.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$178.85In the Money
$186.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PANWIn the Money
$173.90In the Money
$182.00In the Money
$162.41In the Money
$0.00In the Money
---In the Money
3In the Money
PANWOut of the Money
$0.01Out of the Money
$2.52Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PANWIn the Money
$169.20In the Money
$177.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.01Out of the Money
$2.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PANWIn the Money
$163.95In the Money
$172.05In the Money
$164.00In the Money
$0.00In the Money
---In the Money
4In the Money
PANWOut of the Money
$0.01Out of the Money
$1.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PANWIn the Money
$159.00In the Money
$167.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PANWIn the Money
$154.00In the Money
$162.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PANWIn the Money
$149.05In the Money
$157.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PANWIn the Money
$144.05In the Money
$152.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PANWIn the Money
$139.15In the Money
$147.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.53Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PANWIn the Money
$134.15In the Money
$142.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PANWIn the Money
$129.15In the Money
$137.25In the Money
$133.11In the Money
$0.00In the Money
---In the Money
8In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PANWIn the Money
$124.20In the Money
$132.30In the Money
$113.00In the Money
$0.00In the Money
---In the Money
3In the Money
PANWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PANWIn the Money
$119.25In the Money
$127.30In the Money
$121.50In the Money
$0.00In the Money
---In the Money
2In the Money
PANWOut of the Money
$0.01Out of the Money
$4.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PANWIn the Money
$114.40In the Money
$122.35In the Money
$118.24In the Money
$3.81In the Money
2In the Money
24In the Money
PANWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
228Out of the Money
PANWIn the Money
$104.35In the Money
$112.25In the Money
$85.79In the Money
$0.00In the Money
---In the Money
25In the Money
PANWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
PANWIn the Money
$94.55In the Money
$102.45In the Money
$72.00In the Money
$0.00In the Money
---In the Money
12In the Money
PANWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
PANWIn the Money
$84.45In the Money
$92.50In the Money
$73.00In the Money
$0.00In the Money
---In the Money
29In the Money
PANWOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PANWIn the Money
$74.60In the Money
$82.65In the Money
$80.09In the Money
$0.50In the Money
1In the Money
96In the Money
PANWOut of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.12Out of the Money
$-0.25Out of the Money
8Out of the Money
674Out of the Money
PANWIn the Money
$64.85In the Money
$72.75In the Money
$68.99In the Money
$-1.01In the Money
1In the Money
70In the Money
PANWOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.01Out of the Money
79Out of the Money
1,334Out of the Money
PANWIn the Money
$54.90In the Money
$62.90In the Money
$58.42In the Money
$-5.85In the Money
6In the Money
132In the Money
PANWOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.27Out of the Money
$0.01Out of the Money
46Out of the Money
4,131Out of the Money
PANWIn the Money
$45.15In the Money
$53.25In the Money
$49.28In the Money
$0.00In the Money
---In the Money
491In the Money
PANWOut of the Money
$0.50Out of the Money
$0.63Out of the Money
$0.57Out of the Money
$0.01Out of the Money
52Out of the Money
2,198Out of the Money
PANWIn the Money
$38.05In the Money
$41.40In the Money
$39.88In the Money
$-1.17In the Money
12In the Money
631In the Money
PANWOut of the Money
$0.98Out of the Money
$1.20Out of the Money
$1.13Out of the Money
$0.25Out of the Money
82Out of the Money
2,110Out of the Money
PANWIn the Money
$30.75In the Money
$31.75In the Money
$30.95In the Money
$-3.20In the Money
26In the Money
1,136In the Money
PANWOut of the Money
$1.84Out of the Money
$2.37Out of the Money
$2.20Out of the Money
$0.39Out of the Money
45Out of the Money
2,234Out of the Money
PANWIn the Money
$22.75In the Money
$23.80In the Money
$22.55In the Money
$-2.55In the Money
71In the Money
2,118In the Money
PANWOut of the Money
$3.85Out of the Money
$4.10Out of the Money
$4.12Out of the Money
$0.52Out of the Money
103Out of the Money
1,535Out of the Money
PANWUnderlying issue's last price
$15.95Underlying issue's last price
$16.30Underlying issue's last price
$16.15Underlying issue's last price
$-1.85Underlying issue's last price
138Underlying issue's last price
1,592Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
PANWUnderlying issue's last price
$7.00Underlying issue's last price
$7.25Underlying issue's last price
$7.12Underlying issue's last price
$0.97Underlying issue's last price
131Underlying issue's last price
1,693Underlying issue's last price
PANWNear the Money
$10.55Near the Money
$10.75Near the Money
$10.70Near the Money
$-1.80Near the Money
278Near the Money
2,090Near the Money
PANWIn the Money
$11.50In the Money
$11.80In the Money
$12.00In the Money
$1.90In the Money
207In the Money
1,324In the Money
PANWOut of the Money
$6.50Out of the Money
$6.80Out of the Money
$6.50Out of the Money
$-1.27Out of the Money
200Out of the Money
1,795Out of the Money
PANWIn the Money
$17.65In the Money
$17.85In the Money
$17.60In the Money
$1.20In the Money
23In the Money
251In the Money
PANWOut of the Money
$3.85Out of the Money
$4.15Out of the Money
$3.95Out of the Money
$-0.80Out of the Money
190Out of the Money
2,607Out of the Money
PANWIn the Money
$24.75In the Money
$25.45In the Money
$28.95In the Money
$0.00In the Money
---In the Money
104In the Money
PANWOut of the Money
$2.17Out of the Money
$2.39Out of the Money
$2.25Out of the Money
$-0.70Out of the Money
458Out of the Money
1,163Out of the Money
PANWIn the Money
$32.40In the Money
$34.80In the Money
$37.63In the Money
$0.00In the Money
---In the Money
64In the Money
PANWOut of the Money
$1.22Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$-0.47Out of the Money
315Out of the Money
1,391Out of the Money
PANWIn the Money
$39.35In the Money
$46.45In the Money
$41.90In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.68Out of the Money
$0.78Out of the Money
$0.79Out of the Money
$0.02Out of the Money
13Out of the Money
2,159Out of the Money
PANWIn the Money
$49.00In the Money
$56.95In the Money
$49.10In the Money
$0.60In the Money
10In the Money
35In the Money
PANWOut of the Money
$0.35Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$0.01Out of the Money
114Out of the Money
595Out of the Money
PANWIn the Money
$58.80In the Money
$66.80In the Money
$75.65In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.13Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.11Out of the Money
1Out of the Money
196Out of the Money
PANWIn the Money
$68.80In the Money
$76.85In the Money
$76.85In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.09Out of the Money
$0.42Out of the Money
$0.09Out of the Money
$-0.19Out of the Money
254Out of the Money
1,311Out of the Money
PANWIn the Money
$78.80In the Money
$86.90In the Money
$89.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.06Out of the Money
$0.32Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PANWIn the Money
$88.80In the Money
$96.90In the Money
$112.85In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.02Out of the Money
3Out of the Money
263Out of the Money
PANWIn the Money
$101.80In the Money
$105.75In the Money
$163.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.01Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
PANWIn the Money
$111.00In the Money
$116.60In the Money
$109.20In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
1Out of the Money
242Out of the Money
PANWIn the Money
$118.80In the Money
$126.90In the Money
$156.85In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
338Out of the Money
PANWIn the Money
$129.40In the Money
$136.80In the Money
$193.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.01Out of the Money
$0.80Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
PANWIn the Money
$138.85In the Money
$146.90In the Money
$193.40In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PANWIn the Money
$151.10In the Money
$155.40In the Money
$204.35In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PANWIn the Money
$159.85In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PANWIn the Money
$168.80In the Money
$176.90In the Money
$192.30In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.01Out of the Money
19Out of the Money
659Out of the Money
PANWIn the Money
$178.80In the Money
$186.85In the Money
$241.60In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
PANWIn the Money
$191.45In the Money
$195.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.02Out of the Money
$1.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
PANWIn the Money
$198.80In the Money
$205.50In the Money
$206.25In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$1.91Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PANWIn the Money
$208.80In the Money
$216.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,692Out of the Money
PANWIn the Money
$218.95In the Money
$226.90In the Money
$225.72In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PANWIn the Money
$228.90In the Money
$236.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.01Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PANWIn the Money
$239.65In the Money
$246.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.57Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PANWIn the Money
$248.85In the Money
$256.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PANWIn the Money
$258.80In the Money
$266.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PANWIn the Money
$271.55In the Money
$276.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
5Out of the Money
808Out of the Money
PANWIn the Money
$278.85In the Money
$286.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money