Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $263.35In the Money | $271.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $258.40In the Money | $266.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $253.70In the Money | $261.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $248.45In the Money | $256.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $243.50In the Money | $251.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $238.50In the Money | $246.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $233.55In the Money | $241.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $228.55In the Money | $236.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $223.60In the Money | $231.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $218.65In the Money | $226.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $214.00In the Money | $221.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $208.70In the Money | $216.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $204.00In the Money | $211.80In the Money | $165.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $198.75In the Money | $206.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PANWIn the Money | $193.75In the Money | $201.90In the Money | $197.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $188.80In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $183.85In the Money | $191.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $178.85In the Money | $186.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PANWIn the Money | $173.90In the Money | $182.00In the Money | $162.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $169.20In the Money | $177.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PANWIn the Money | $163.95In the Money | $172.05In the Money | $164.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PANWIn the Money | $159.00In the Money | $167.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PANWIn the Money | $154.00In the Money | $162.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $149.05In the Money | $157.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PANWIn the Money | $144.05In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PANWIn the Money | $139.15In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PANWIn the Money | $134.15In the Money | $142.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PANWIn the Money | $129.15In the Money | $137.25In the Money | $133.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PANWIn the Money | $124.20In the Money | $132.30In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PANWIn the Money | $119.25In the Money | $127.30In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PANWIn the Money | $114.40In the Money | $122.35In the Money | $118.24In the Money | $3.81In the Money | 2In the Money | 24In the Money | PANWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 228Out of the Money | |
PANWIn the Money | $104.35In the Money | $112.25In the Money | $85.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | PANWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
PANWIn the Money | $94.55In the Money | $102.45In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
PANWIn the Money | $84.45In the Money | $92.50In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PANWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
PANWIn the Money | $74.60In the Money | $82.65In the Money | $80.09In the Money | $0.50In the Money | 1In the Money | 96In the Money | PANWOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 8Out of the Money | 674Out of the Money | |
PANWIn the Money | $64.85In the Money | $72.75In the Money | $68.99In the Money | $-1.01In the Money | 1In the Money | 70In the Money | PANWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 79Out of the Money | 1,334Out of the Money | |
PANWIn the Money | $54.90In the Money | $62.90In the Money | $58.42In the Money | $-5.85In the Money | 6In the Money | 132In the Money | PANWOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 46Out of the Money | 4,131Out of the Money | |
PANWIn the Money | $45.15In the Money | $53.25In the Money | $49.28In the Money | $0.00In the Money | ---In the Money | 491In the Money | PANWOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.01Out of the Money | 52Out of the Money | 2,198Out of the Money | |
PANWIn the Money | $38.05In the Money | $41.40In the Money | $39.88In the Money | $-1.17In the Money | 12In the Money | 631In the Money | PANWOut of the Money | $0.98Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.25Out of the Money | 82Out of the Money | 2,110Out of the Money | |
PANWIn the Money | $30.75In the Money | $31.75In the Money | $30.95In the Money | $-3.20In the Money | 26In the Money | 1,136In the Money | PANWOut of the Money | $1.84Out of the Money | $2.37Out of the Money | $2.20Out of the Money | $0.39Out of the Money | 45Out of the Money | 2,234Out of the Money | |
PANWIn the Money | $22.75In the Money | $23.80In the Money | $22.55In the Money | $-2.55In the Money | 71In the Money | 2,118In the Money | PANWOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.12Out of the Money | $0.52Out of the Money | 103Out of the Money | 1,535Out of the Money | |
PANWUnderlying issue's last price | $15.95Underlying issue's last price | $16.30Underlying issue's last price | $16.15Underlying issue's last price | $-1.85Underlying issue's last price | 138Underlying issue's last price | 1,592Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | PANWUnderlying issue's last price | $7.00Underlying issue's last price | $7.25Underlying issue's last price | $7.12Underlying issue's last price | $0.97Underlying issue's last price | 131Underlying issue's last price | 1,693Underlying issue's last price |
PANWNear the Money | $10.55Near the Money | $10.75Near the Money | $10.70Near the Money | $-1.80Near the Money | 278Near the Money | 2,090Near the Money | PANWIn the Money | $11.50In the Money | $11.80In the Money | $12.00In the Money | $1.90In the Money | 207In the Money | 1,324In the Money | |
PANWOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $-1.27Out of the Money | 200Out of the Money | 1,795Out of the Money | PANWIn the Money | $17.65In the Money | $17.85In the Money | $17.60In the Money | $1.20In the Money | 23In the Money | 251In the Money | |
PANWOut of the Money | $3.85Out of the Money | $4.15Out of the Money | $3.95Out of the Money | $-0.80Out of the Money | 190Out of the Money | 2,607Out of the Money | PANWIn the Money | $24.75In the Money | $25.45In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
PANWOut of the Money | $2.17Out of the Money | $2.39Out of the Money | $2.25Out of the Money | $-0.70Out of the Money | 458Out of the Money | 1,163Out of the Money | PANWIn the Money | $32.40In the Money | $34.80In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PANWOut of the Money | $1.22Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.47Out of the Money | 315Out of the Money | 1,391Out of the Money | PANWIn the Money | $39.35In the Money | $46.45In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.02Out of the Money | 13Out of the Money | 2,159Out of the Money | PANWIn the Money | $49.00In the Money | $56.95In the Money | $49.10In the Money | $0.60In the Money | 10In the Money | 35In the Money | |
PANWOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 114Out of the Money | 595Out of the Money | PANWIn the Money | $58.80In the Money | $66.80In the Money | $75.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 1Out of the Money | 196Out of the Money | PANWIn the Money | $68.80In the Money | $76.85In the Money | $76.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 254Out of the Money | 1,311Out of the Money | PANWIn the Money | $78.80In the Money | $86.90In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PANWIn the Money | $88.80In the Money | $96.90In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 3Out of the Money | 263Out of the Money | PANWIn the Money | $101.80In the Money | $105.75In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PANWIn the Money | $111.00In the Money | $116.60In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 242Out of the Money | PANWIn the Money | $118.80In the Money | $126.90In the Money | $156.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 338Out of the Money | PANWIn the Money | $129.40In the Money | $136.80In the Money | $193.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | PANWIn the Money | $138.85In the Money | $146.90In the Money | $193.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PANWIn the Money | $151.10In the Money | $155.40In the Money | $204.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PANWIn the Money | $159.85In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PANWIn the Money | $168.80In the Money | $176.90In the Money | $192.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 19Out of the Money | 659Out of the Money | PANWIn the Money | $178.80In the Money | $186.85In the Money | $241.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | PANWIn the Money | $191.45In the Money | $195.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | PANWIn the Money | $198.80In the Money | $205.50In the Money | $206.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PANWIn the Money | $208.80In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | PANWIn the Money | $218.95In the Money | $226.90In the Money | $225.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PANWIn the Money | $228.90In the Money | $236.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PANWIn the Money | $239.65In the Money | $246.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $248.85In the Money | $256.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PANWIn the Money | $258.80In the Money | $266.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $271.55In the Money | $276.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 5Out of the Money | 808Out of the Money | PANWIn the Money | $278.85In the Money | $286.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |