Stocks Options

LAST PRICE
343.3600
TODAY'S CHANGE (%)
Trending Up9.2500 (2.7685%)

Bid / Lots
350.5100/ 1
Ask / Lots
351.3000/ 2
Open / Previous Close
336.0000 / 334.1100
Day Range
Low 335.1100
High 344.4778
52 Week Range
Low 224.6400
High 380.8400
Volume
8,023,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$189.00In the Money	$197.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	132Out of the Money	---Out of the Money
PANWIn the Money	$179.20In the Money	$187.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$174.20In the Money	$182.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money
PANWIn the Money	$169.20In the Money	$177.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$164.20In the Money	$172.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$161.00In the Money	$167.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	13Out of the Money
PANWIn the Money	$154.00In the Money	$162.35In the Money	$148.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$150.95In the Money	$157.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$144.00In the Money	$152.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$2.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$140.95In the Money	$147.40In the Money	$143.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	128Out of the Money	39Out of the Money
PANWIn the Money	$134.25In the Money	$142.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	102Out of the Money	1Out of the Money
PANWIn the Money	$129.25In the Money	$137.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.00In the Money	$132.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PANWIn the Money	$121.00In the Money	$126.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$116.00In the Money	$122.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	158Out of the Money	---Out of the Money
PANWIn the Money	$109.05In the Money	$117.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	100Out of the Money	37Out of the Money
PANWIn the Money	$95.55In the Money	$103.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-1.68Out of the Money	5Out of the Money	13Out of the Money
PANWIn the Money	$99.35In the Money	$107.35In the Money	$101.41In the Money	$101.41In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,581Out of the Money	137Out of the Money
PANWIn the Money	$85.40In the Money	$93.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	225Out of the Money	351Out of the Money
PANWIn the Money	$91.10In the Money	$97.50In the Money	$56.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$84.40In the Money	$92.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	433Out of the Money	623Out of the Money
PANWIn the Money	$79.45In the Money	$87.55In the Money	$61.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2,354Out of the Money	372Out of the Money
PANWIn the Money	$74.65In the Money	$82.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PANWIn the Money	$69.65In the Money	$77.75In the Money	$71.78In the Money	$7.08In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.17Out of the Money	3,363Out of the Money	603Out of the Money
PANWIn the Money	$64.55In the Money	$72.95In the Money	$67.03In the Money	$33.33In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.33Out of the Money	1,674Out of the Money	520Out of the Money
PANWIn the Money	$62.45In the Money	$70.50In the Money	$64.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.36Out of the Money	563Out of the Money	87Out of the Money
PANWIn the Money	$59.80In the Money	$67.95In the Money	$62.66In the Money	$7.65In the Money	9In the Money	8In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-0.45Out of the Money	2,140Out of the Money	430Out of the Money
PANWIn the Money	$59.35In the Money	$65.75In the Money	$60.68In the Money	$60.68In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-0.43Out of the Money	494Out of the Money	77Out of the Money
PANWIn the Money	$55.30In the Money	$63.35In the Money	$56.28In the Money	$28.33In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$1.01Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$-0.49Out of the Money	1,502Out of the Money	384Out of the Money
PANWIn the Money	$52.75In the Money	$61.10In the Money	$55.61In the Money	$8.26In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$1.14Out of the Money	$1.21Out of the Money	$1.14Out of the Money	$-0.57Out of the Money	516Out of the Money	51Out of the Money
PANWIn the Money	$52.45In the Money	$57.55In the Money	$55.00In the Money	$7.64In the Money	4In the Money	88In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$1.38Out of the Money	$1.44Out of the Money	$1.44Out of the Money	$-0.61Out of the Money	3,649Out of the Money	2,086Out of the Money
PANWIn the Money	$48.30In the Money	$56.45In the Money	$51.40In the Money	$30.16In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$1.52Out of the Money	$1.89Out of the Money	$1.52Out of the Money	$-0.94Out of the Money	407Out of the Money	201Out of the Money
PANWIn the Money	$46.90In the Money	$54.70In the Money	$49.90In the Money	$6.75In the Money	28In the Money	69In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$1.76Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-0.88Out of the Money	1,591Out of the Money	384Out of the Money
PANWIn the Money	$46.35In the Money	$51.25In the Money	$46.00In the Money	$4.87In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$2.09Out of the Money	$2.36Out of the Money	$2.31Out of the Money	$-0.97Out of the Money	437Out of the Money	90Out of the Money
PANWIn the Money	$44.65In the Money	$46.85In the Money	$45.90In the Money	$7.90In the Money	190In the Money	70In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$2.62Out of the Money	$2.71Out of the Money	$2.70Out of the Money	$-1.00Out of the Money	4,486Out of the Money	955Out of the Money
PANWIn the Money	$42.25In the Money	$45.65In the Money	$42.16In the Money	$0.80In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$2.81Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-1.10Out of the Money	394Out of the Money	86Out of the Money
PANWIn the Money	$38.80In the Money	$44.45In the Money	$40.13In the Money	$6.11In the Money	4In the Money	61In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$3.25Out of the Money	$3.65Out of the Money	$3.47Out of the Money	$-1.39Out of the Money	1,637Out of the Money	309Out of the Money
PANWIn the Money	$37.60In the Money	$41.85In the Money	$40.55In the Money	$3.26In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.89Out of the Money	$-1.62Out of the Money	296Out of the Money	125Out of the Money
PANWIn the Money	$37.45In the Money	$40.55In the Money	$37.54In the Money	$6.64In the Money	199In the Money	139In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$4.35Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$-1.68Out of the Money	1,387Out of the Money	309Out of the Money
PANWIn the Money	$35.40In the Money	$37.05In the Money	$33.82In the Money	$4.82In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$4.90Out of the Money	$5.35Out of the Money	$5.20Out of the Money	$-1.60Out of the Money	232Out of the Money	113Out of the Money
PANWIn the Money	$33.20In the Money	$34.90In the Money	$32.43In the Money	$4.82In the Money	35In the Money	114In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$5.60Out of the Money	$6.05Out of the Money	$5.84Out of the Money	$-1.96Out of the Money	1,140Out of the Money	258Out of the Money
PANWIn the Money	$31.30In the Money	$33.85In the Money	$32.00In the Money	$6.32In the Money	9In the Money	26In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$6.25Out of the Money	$7.10Out of the Money	$6.50Out of the Money	$-2.01Out of the Money	436Out of the Money	84Out of the Money
PANWIn the Money	$29.30In the Money	$31.90In the Money	$30.56In the Money	$6.76In the Money	56In the Money	263In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$7.35Out of the Money	$7.50Out of the Money	$7.50Out of the Money	$-2.11Out of the Money	2,004Out of the Money	505Out of the Money
PANWIn the Money	$26.30In the Money	$29.95In the Money	$29.05In the Money	$6.55In the Money	44In the Money	29In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$7.80Out of the Money	$8.50Out of the Money	$8.25Out of the Money	$-2.36Out of the Money	157Out of the Money	93Out of the Money
PANWIn the Money	$25.60In the Money	$28.75In the Money	$27.83In the Money	$6.73In the Money	95In the Money	194In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$8.75Out of the Money	$9.20Out of the Money	$9.04Out of the Money	$-2.71Out of the Money	819Out of the Money	251Out of the Money
PANWIn the Money	$25.00In the Money	$27.20In the Money	$24.00In the Money	$4.25In the Money	6In the Money	53In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$9.50Out of the Money	$10.75Out of the Money	$9.90Out of the Money	$-2.70Out of the Money	175Out of the Money	70Out of the Money
PANWIn the Money	$23.85In the Money	$25.75In the Money	$24.55In the Money	$6.49In the Money	260In the Money	579In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$10.75Out of the Money	$11.20Out of the Money	$11.20Out of the Money	$-2.75Out of the Money	1,991Out of the Money	319Out of the Money
PANWIn the Money	$21.80In the Money	$23.00In the Money	$22.15In the Money	$5.21In the Money	128In the Money	290In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$11.50Out of the Money	$12.30Out of the Money	$12.00Out of the Money	$-3.21Out of the Money	525Out of the Money	162Out of the Money
PANWIn the Money	$20.20In the Money	$22.00In the Money	$21.00In the Money	$5.20In the Money	447In the Money	790In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$12.55Out of the Money	$13.80Out of the Money	$13.00Out of the Money	$-3.40Out of the Money	579Out of the Money	372Out of the Money
PANWIn the Money	$18.90In the Money	$20.65In the Money	$19.92In the Money	$5.27In the Money	406In the Money	247In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$14.00Out of the Money	$14.55Out of the Money	$14.28Out of the Money	$-3.39Out of the Money	405Out of the Money	80Out of the Money
PANWIn the Money	$18.45In the Money	$19.00In the Money	$19.00In the Money	$5.40In the Money	4,947In the Money	1,073In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	$14.55Out of the Money	$15.80Out of the Money	$15.24Out of the Money	$-3.84Out of the Money	1,878Out of the Money	246Out of the Money
PANWUnderlying issue's last price	$17.00Underlying issue's last price	$18.00Underlying issue's last price	$17.37Underlying issue's last price	$4.84Underlying issue's last price	1,589Underlying issue's last price	434Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	PANWUnderlying issue's last price	$16.50Underlying issue's last price	$16.90Underlying issue's last price	$16.60Underlying issue's last price	$-4.09Underlying issue's last price	517Underlying issue's last price	200Underlying issue's last price
PANWNear the Money	$15.75Near the Money	$16.50Near the Money	$16.21Near the Money	$4.56Near the Money	1,973Near the Money	1,279Near the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$17.05In the Money	$18.40In the Money	$18.45In the Money	$-3.42In the Money	178In the Money	37In the Money
PANWOut of the Money	$14.05Out of the Money	$15.70Out of the Money	$15.30Out of the Money	$4.90Out of the Money	429Out of the Money	354Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$18.75In the Money	$20.20In the Money	$18.76In the Money	$-0.04In the Money	43In the Money	9In the Money
PANWOut of the Money	$14.00Out of the Money	$14.60Out of the Money	$14.10Out of the Money	$4.55Out of the Money	2,173Out of the Money	960Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$20.15In the Money	$21.35In the Money	$20.50In the Money	$-4.16In the Money	396In the Money	216In the Money
PANWOut of the Money	$12.10Out of the Money	$13.75Out of the Money	$12.98Out of the Money	$4.02Out of the Money	225Out of the Money	52Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$21.35In the Money	$22.80In the Money	$22.35In the Money	$0.45In the Money	39In the Money	1In the Money
PANWOut of the Money	$11.25Out of the Money	$12.55Out of the Money	$11.80Out of the Money	$3.74Out of the Money	712Out of the Money	252Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$22.70In the Money	$24.00In the Money	$23.10In the Money	$-5.19In the Money	75In the Money	6In the Money
PANWOut of the Money	$9.50Out of the Money	$10.50Out of the Money	$9.95Out of the Money	$3.20Out of the Money	1,865Out of the Money	528Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$25.90In the Money	$27.80In the Money	$27.25In the Money	$-5.04In the Money	48In the Money	118In the Money
PANWOut of the Money	$8.20Out of the Money	$8.70Out of the Money	$8.60Out of the Money	$3.10Out of the Money	1,054Out of the Money	308Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$29.30In the Money	$31.35In the Money	$29.98In the Money	$-5.37In the Money	25In the Money	34In the Money
PANWOut of the Money	$7.10Out of the Money	$7.20Out of the Money	$7.10Out of the Money	$2.69Out of the Money	2,188Out of the Money	446Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$32.80In the Money	$35.20In the Money	$34.57In the Money	$1.30In the Money	11In the Money	15In the Money
PANWOut of the Money	$5.80Out of the Money	$6.25Out of the Money	$6.00Out of the Money	$2.45Out of the Money	2,342Out of the Money	459Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$36.75In the Money	$38.70In the Money	$37.05In the Money	$-7.70In the Money	19In the Money	18In the Money
PANWOut of the Money	$4.85Out of the Money	$4.95Out of the Money	$4.90Out of the Money	$1.97Out of the Money	2,016Out of the Money	736Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$40.70In the Money	$43.55In the Money	$41.85In the Money	$41.85In the Money	50In the Money	---In the Money
PANWOut of the Money	$3.55Out of the Money	$4.00Out of the Money	$3.88Out of the Money	$1.52Out of the Money	2,703Out of the Money	195Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$43.50In the Money	$48.60In the Money	$46.78In the Money	$46.78In the Money	9In the Money	---In the Money
PANWOut of the Money	$2.65Out of the Money	$3.25Out of the Money	$3.09Out of the Money	$1.33Out of the Money	1,851Out of the Money	631Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$47.00In the Money	$51.70In the Money	$51.00In the Money	$51.00In the Money	5In the Money	---In the Money
PANWOut of the Money	$2.53Out of the Money	$2.90Out of the Money	$2.91Out of the Money	$1.52Out of the Money	1,021Out of the Money	679Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$51.00In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.01Out of the Money	$2.22Out of the Money	$2.01Out of the Money	$0.93Out of the Money	4,231Out of the Money	406Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.65In the Money	$60.30In the Money	$58.31In the Money	$58.31In the Money	4In the Money	---In the Money
PANWOut of the Money	$1.50Out of the Money	$1.76Out of the Money	$1.63Out of the Money	$0.76Out of the Money	1,253Out of the Money	162Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$59.25In the Money	$67.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.23Out of the Money	$1.30Out of the Money	$1.26Out of the Money	$0.56Out of the Money	2,688Out of the Money	576Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$63.80In the Money	$72.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.30Out of the Money	$0.88Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$68.75In the Money	$76.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.36Out of the Money	$0.74Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$73.55In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.46Out of the Money	$1.30Out of the Money	$0.55Out of the Money	$0.21Out of the Money	1,000Out of the Money	147Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$78.30In the Money	$86.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.42Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.46Out of the Money	2,612Out of the Money	115Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$83.15In the Money	$91.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.12Out of the Money	1,026Out of the Money	87Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$93.00In the Money	$101.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1,877Out of the Money	14Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$103.90In the Money	$109.30In the Money	$106.80In the Money	$106.80In the Money	1In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$1.49Out of the Money	$0.12Out of the Money	$0.03Out of the Money	922Out of the Money	116Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$112.85In the Money	$119.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	292Out of the Money	247Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$132.05In the Money	$139.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$132.85In the Money	$140.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	780Out of the Money	171Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$142.85In the Money	$150.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)