Stocks Options

LAST PRICE
342.3600
TODAY'S CHANGE (%)
Trending Up6.4200 (1.9111%)

Bid / Lots
341.5000/ 1
Ask / Lots
342.1900/ 4
Open / Previous Close
342.0000 / 335.9400
Day Range
Low 335.5900
High 342.9600
52 Week Range
Low 233.3500
High 380.8400
Volume
2,037,059
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$188.70In the Money	$195.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$178.70In the Money	$185.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.70In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$163.70In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.70In the Money	$164.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.70In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.70In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$143.75In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.80In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.90In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.90In the Money	$135.00In the Money	$127.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$123.80In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.75In the Money	$124.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$113.95In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.90In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$104.20In the Money	$109.30In the Money	$108.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.25In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$96.15In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$90.70In the Money	$94.75In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$85.65In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$80.70In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$75.50In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$70.95In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$66.00In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$61.10In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$1.24Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	20Out of the Money	15Out of the Money
PANWIn the Money	$58.80In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$56.05In the Money	$58.90In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	7Out of the Money	53Out of the Money
PANWIn the Money	$53.50In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$0.13Out of the Money	8Out of the Money	---Out of the Money
PANWIn the Money	$50.65In the Money	$53.75In the Money	$43.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1Out of the Money	116Out of the Money
PANWIn the Money	$48.50In the Money	$51.20In the Money	$45.45In the Money	$45.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.13Out of the Money	6Out of the Money	---Out of the Money
PANWIn the Money	$46.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.68Out of the Money	13Out of the Money	105Out of the Money
PANWIn the Money	$44.20In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	4Out of the Money	11Out of the Money
PANWIn the Money	$41.80In the Money	$44.05In the Money	$41.82In the Money	$4.87In the Money	14In the Money	20In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	62Out of the Money	149Out of the Money
PANWIn the Money	$39.10In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.16Out of the Money	21Out of the Money	---Out of the Money
PANWIn the Money	$36.60In the Money	$38.70In the Money	$33.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	40Out of the Money	152Out of the Money
PANWIn the Money	$34.35In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.09Out of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	$31.65In the Money	$33.80In the Money	$25.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.41Out of the Money	46Out of the Money	260Out of the Money
PANWIn the Money	$29.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.22Out of the Money	$0.59Out of the Money	$0.41Out of the Money	$-0.54Out of the Money	13Out of the Money	12Out of the Money
PANWIn the Money	$27.30In the Money	$29.30In the Money	$26.12In the Money	$6.00In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.48Out of the Money	$-0.61Out of the Money	50Out of the Money	262Out of the Money
PANWIn the Money	$25.15In the Money	$26.80In the Money	$19.95In the Money	$19.95In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-1.20Out of the Money	10Out of the Money	13Out of the Money
PANWIn the Money	$22.85In the Money	$24.65In the Money	$22.00In the Money	$4.96In the Money	80In the Money	58In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.48Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.98Out of the Money	170Out of the Money	177Out of the Money
PANWIn the Money	$20.40In the Money	$22.35In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.69Out of the Money	$1.07Out of the Money	$0.82Out of the Money	$-1.58Out of the Money	20Out of the Money	18Out of the Money
PANWIn the Money	$18.20In the Money	$19.10In the Money	$17.93In the Money	$4.74In the Money	30In the Money	63In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.90Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-1.48Out of the Money	84Out of the Money	211Out of the Money
PANWIn the Money	$16.00In the Money	$16.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$1.16Out of the Money	$1.29Out of the Money	$1.25Out of the Money	$-2.03Out of the Money	83Out of the Money	102Out of the Money
PANWIn the Money	$13.10In the Money	$14.90In the Money	$14.25In the Money	$4.36In the Money	69In the Money	94In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$1.52Out of the Money	$1.67Out of the Money	$1.76Out of the Money	$-2.54Out of the Money	619Out of the Money	227Out of the Money
PANWIn the Money	$10.55In the Money	$12.70In the Money	$12.20In the Money	$4.60In the Money	26In the Money	58In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.11Out of the Money	$-2.89Out of the Money	170Out of the Money	284Out of the Money
PANWIn the Money	$8.65In the Money	$10.70In the Money	$10.05In the Money	$3.33In the Money	42In the Money	571In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$2.63Out of the Money	$2.96Out of the Money	$2.90Out of the Money	$-2.90Out of the Money	198Out of the Money	400Out of the Money
PANWIn the Money	$7.55In the Money	$9.15In the Money	$8.24In the Money	$2.99In the Money	33In the Money	110In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$3.25Out of the Money	$3.75Out of the Money	$3.80Out of the Money	$-3.24Out of the Money	92Out of the Money	47Out of the Money
PANWUnderlying issue's last price	$6.95Underlying issue's last price	$7.25Underlying issue's last price	$7.07Underlying issue's last price	$2.34Underlying issue's last price	313Underlying issue's last price	1,145Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$4.30Underlying issue's last price	$4.55Underlying issue's last price	$4.45Underlying issue's last price	$-4.39Underlying issue's last price	185Underlying issue's last price	124Underlying issue's last price
PANWNear the Money	$5.65Near the Money	$6.05Near the Money	$5.71Near the Money	$1.99Near the Money	161Near the Money	104Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$3.95In the Money	$5.70In the Money	$6.00In the Money	$-6.40In the Money	67In the Money	26In the Money
PANWNear the Money	$4.35Near the Money	$4.65Near the Money	$4.48Near the Money	$1.87Near the Money	442Near the Money	252Near the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$6.60In the Money	$7.75In the Money	$6.90In the Money	$-5.53In the Money	51In the Money	25In the Money
PANWOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$1.50Out of the Money	295Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$8.05In the Money	$9.85In the Money	$9.73In the Money	$-0.52In the Money	1In the Money	10In the Money
PANWOut of the Money	$2.60Out of the Money	$2.64Out of the Money	$2.66Out of the Money	$0.89Out of the Money	3,986Out of the Money	401Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$9.45In the Money	$11.10In the Money	$15.87In the Money	$0.00In the Money	---In the Money	94In the Money
PANWOut of the Money	$1.89Out of the Money	$2.07Out of the Money	$1.98Out of the Money	$0.64Out of the Money	130Out of the Money	66Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$10.50In the Money	$12.80In the Money	$14.30In the Money	$-4.83In the Money	1In the Money	23In the Money
PANWOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.43Out of the Money	344Out of the Money	158Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$11.20In the Money	$15.10In the Money	$19.45In the Money	$0.00In the Money	---In the Money	11In the Money
PANWOut of the Money	$0.93Out of the Money	$1.09Out of the Money	$1.03Out of the Money	$0.33Out of the Money	24Out of the Money	35Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$15.45In the Money	$16.35In the Money	$19.00In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.78Out of the Money	$0.19Out of the Money	352Out of the Money	275Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$17.60In the Money	$18.80In the Money	$23.02In the Money	$-1.23In the Money	5In the Money	83In the Money
PANWOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.07Out of the Money	29Out of the Money	6Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$19.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.04Out of the Money	105Out of the Money	210Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$22.15In the Money	$23.30In the Money	$23.58In the Money	$-8.84In the Money	1In the Money	25In the Money
PANWOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.09Out of the Money	15Out of the Money	11Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$24.15In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	15Out of the Money	149Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$26.65In the Money	$28.75In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.19Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$29.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	62Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$31.45In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$0.12Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$34.00In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	23Out of the Money	106Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.40In the Money	$38.80In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.14Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$39.20In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.55In the Money	$43.70In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	15Out of the Money	18Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$46.50In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$51.30In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.15In the Money	$59.05In the Money	$56.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.70In the Money	$70.05In the Money	$51.45In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.75In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.20In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$80.70In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$85.90In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.65In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$105.45In the Money	$111.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.75In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$124.45In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$135.60In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$145.90In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)