Stocks Options

LAST PRICE
335.1350
TODAY'S CHANGE (%)
Trending Up3.0050 (0.9048%)

Bid / Lots
334.7900/ 4
Ask / Lots
335.1800/ 1
Open / Previous Close
329.9600 / 332.1300
Day Range
Low 328.9100
High 336.6900
52 Week Range
Low 230.0900
High 380.8400
Volume
1,008,700
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$183.00In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$174.35In the Money	$176.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$163.60In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.60In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.65In the Money	$156.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.20In the Money	$151.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$143.30In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.80In the Money	$141.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$132.70In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$127.10In the Money	$133.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$122.10In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$117.10In the Money	$123.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.10In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$107.10In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$102.10In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$97.10In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$92.10In the Money	$98.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$87.10In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$82.10In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$77.10In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$72.10In the Money	$78.35In the Money	$85.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$66.95In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$62.85In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$1.97Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$58.55In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$53.80In the Money	$56.30In the Money	$68.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$51.30In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$48.80In the Money	$51.30In the Money	$58.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PANWIn the Money	$46.45In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$44.30In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PANWIn the Money	$41.60In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$39.00In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
PANWIn the Money	$36.55In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$34.10In the Money	$36.10In the Money	$33.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	20Out of the Money	165Out of the Money
PANWIn the Money	$31.45In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$29.10In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	163Out of the Money
PANWIn the Money	$26.25In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$24.15In the Money	$26.30In the Money	$24.55In the Money	$2.60In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	15Out of the Money	282Out of the Money
PANWIn the Money	$21.85In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$19.45In the Money	$21.05In the Money	$18.70In the Money	$-1.42In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	49Out of the Money	711Out of the Money
PANWIn the Money	$16.85In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$12.75In the Money	$15.80In the Money	$12.50In the Money	$0.75In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.41Out of the Money	244Out of the Money	1,215Out of the Money
PANWIn the Money	$12.35In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.31Out of the Money	9Out of the Money	---Out of the Money
PANWIn the Money	$8.90In the Money	$10.90In the Money	$11.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.86Out of the Money	109Out of the Money	699Out of the Money
PANWIn the Money	$7.85In the Money	$8.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.59Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$-1.12Out of the Money	67Out of the Money	275Out of the Money
PANWIn the Money	$5.70In the Money	$6.60In the Money	$7.53In the Money	$2.43In the Money	23In the Money	123In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.94Out of the Money	$1.16Out of the Money	$1.32Out of the Money	$-1.25Out of the Money	160Out of the Money	609Out of the Money
PANWIn the Money	$4.25In the Money	$5.30In the Money	$5.58In the Money	$1.93In the Money	116In the Money	199In the Money	Filter Table By Strike Price of$332.50	PANWNear the Money	$1.43Near the Money	$1.93Near the Money	$2.15Near the Money	$-1.55Near the Money	73Near the Money	152Near the Money
PANWUnderlying issue's last price	$2.80Underlying issue's last price	$3.30Underlying issue's last price	$2.65Underlying issue's last price	$-0.04Underlying issue's last price	150Underlying issue's last price	368Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	PANWUnderlying issue's last price	$2.70Underlying issue's last price	$3.10Underlying issue's last price	$2.80Underlying issue's last price	$-2.10Underlying issue's last price	41Underlying issue's last price	429Underlying issue's last price
PANWNear the Money	$1.72Near the Money	$1.97Near the Money	$1.97Near the Money	$0.05Near the Money	166Near the Money	299Near the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$3.85In the Money	$4.50In the Money	$4.55In the Money	$-1.75In the Money	17In the Money	145In the Money
PANWOut of the Money	$0.95Out of the Money	$1.17Out of the Money	$1.25Out of the Money	$0.21Out of the Money	381Out of the Money	600Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$5.15In the Money	$6.65In the Money	$7.20In the Money	$-1.91In the Money	49In the Money	757In the Money
PANWOut of the Money	$0.56Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$-0.21Out of the Money	184Out of the Money	316Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$7.45In the Money	$8.95In the Money	$9.79In the Money	$-1.43In the Money	10In the Money	182In the Money
PANWOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	368Out of the Money	895Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$9.50In the Money	$10.95In the Money	$10.27In the Money	$-4.06In the Money	29In the Money	227In the Money
PANWOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	17Out of the Money	143Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$11.10In the Money	$13.00In the Money	$13.09In the Money	$3.09In the Money	2In the Money	57In the Money
PANWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	311Out of the Money	3,271Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$14.40In the Money	$15.75In the Money	$15.34In the Money	$-3.92In the Money	3In the Money	55In the Money
PANWOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	35Out of the Money	635Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$17.00In the Money	$18.15In the Money	$19.38In the Money	$6.38In the Money	1In the Money	11In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	46Out of the Money	695Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$19.35In the Money	$20.70In the Money	$24.83In the Money	$0.00In the Money	---In the Money	8In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	533Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$21.85In the Money	$23.60In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	130Out of the Money	549Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$24.40In the Money	$25.90In the Money	$25.17In the Money	$5.17In the Money	5In the Money	5In the Money
PANWOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$26.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	361Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$29.05In the Money	$30.80In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$31.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	356Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$33.75In the Money	$36.05In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$35.05In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	132Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$38.60In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$39.20In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$42.65In the Money	$48.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$46.75In the Money	$52.35In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$51.85In the Money	$58.00In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$56.65In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$61.85In the Money	$68.00In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$66.65In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$71.65In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$76.70In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$81.65In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$86.65In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$91.65In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$101.65In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$111.65In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$121.65In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$2.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$131.65In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.91Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$141.65In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$151.70In the Money	$157.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)