Stocks Options

LAST PRICE
361.8050
TODAY'S CHANGE (%)
Trending Down-0.8350 (-0.2303%)

Bid / Lots
361.6300/ 6
Ask / Lots
361.9700/ 10
Open / Previous Close
360.6500 / 362.6400
Day Range
Low 356.0000
High 363.8800
52 Week Range
Low 233.8090
High 384.0000
Volume
847,261
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$208.10In the Money	$216.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$198.05In the Money	$205.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$188.10In the Money	$196.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$184.80In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$179.60In the Money	$185.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$174.70In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.25In the Money	$176.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$164.60In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.20In the Money	$166.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.10In the Money	$161.45In the Money	$159.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$149.60In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$144.95In the Money	$149.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$139.60In the Money	$145.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$134.60In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$129.75In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$124.70In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	1Out of the Money
PANWIn the Money	$119.70In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$114.75In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$109.65In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$104.65In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$99.70In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$94.75In the Money	$100.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
PANWIn the Money	$89.75In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	200Out of the Money	79Out of the Money
PANWIn the Money	$84.70In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$79.75In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
PANWIn the Money	$74.55In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	12Out of the Money	220Out of the Money
PANWIn the Money	$69.75In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	72Out of the Money
PANWIn the Money	$64.80In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.05Out of the Money	6Out of the Money	37Out of the Money
PANWIn the Money	$62.35In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	59Out of the Money	25Out of the Money
PANWIn the Money	$60.10In the Money	$64.90In the Money	$63.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	23Out of the Money	145Out of the Money
PANWIn the Money	$57.35In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.45Out of the Money	4Out of the Money	139Out of the Money
PANWIn the Money	$54.85In the Money	$60.40In the Money	$59.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.06Out of the Money	$0.46Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	3Out of the Money	94Out of the Money
PANWIn the Money	$52.45In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	1Out of the Money	22Out of the Money
PANWIn the Money	$50.70In the Money	$56.30In the Money	$53.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	45Out of the Money	254Out of the Money
PANWIn the Money	$47.45In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.09Out of the Money	$1.43Out of the Money	$0.27Out of the Money	$-0.63Out of the Money	1Out of the Money	20Out of the Money
PANWIn the Money	$44.95In the Money	$49.95In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.17Out of the Money	32Out of the Money	113Out of the Money
PANWIn the Money	$42.55In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.12Out of the Money	$0.46Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$40.05In the Money	$46.40In the Money	$40.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.29Out of the Money	$0.47Out of the Money	$0.31Out of the Money	$-0.29Out of the Money	8Out of the Money	355Out of the Money
PANWIn the Money	$37.70In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.31Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.06Out of the Money	14Out of the Money	58Out of the Money
PANWIn the Money	$35.20In the Money	$40.30In the Money	$37.00In the Money	$-15.37In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$-0.22Out of the Money	89Out of the Money	193Out of the Money
PANWIn the Money	$33.80In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.31Out of the Money	$0.59Out of the Money	$0.54Out of the Money	$-0.16Out of the Money	16Out of the Money	76Out of the Money
PANWIn the Money	$31.70In the Money	$34.30In the Money	$30.25In the Money	$-3.80In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.54Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	57Out of the Money	241Out of the Money
PANWIn the Money	$28.95In the Money	$32.55In the Money	$29.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.52Out of the Money	$0.96Out of the Money	$0.82Out of the Money	$-0.30Out of the Money	26Out of the Money	39Out of the Money
PANWIn the Money	$27.45In the Money	$30.35In the Money	$27.26In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.71Out of the Money	$1.04Out of the Money	$0.93Out of the Money	$-0.27Out of the Money	87Out of the Money	241Out of the Money
PANWIn the Money	$25.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$0.96Out of the Money	$1.29Out of the Money	$1.31Out of the Money	$-0.20Out of the Money	31Out of the Money	33Out of the Money
PANWIn the Money	$21.85In the Money	$26.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	$1.31Out of the Money	$1.62Out of the Money	$1.36Out of the Money	$-0.62Out of the Money	33Out of the Money	375Out of the Money
PANWIn the Money	$20.85In the Money	$23.60In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	PANWOut of the Money	$1.37Out of the Money	$2.05Out of the Money	$1.82Out of the Money	$-0.46Out of the Money	6Out of the Money	29Out of the Money
PANWIn the Money	$18.65In the Money	$21.50In the Money	$20.20In the Money	$-2.43In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$345.00	PANWOut of the Money	$1.73Out of the Money	$2.22Out of the Money	$2.12Out of the Money	$-0.68Out of the Money	54Out of the Money	354Out of the Money
PANWIn the Money	$16.35In the Money	$18.20In the Money	$18.30In the Money	$-1.25In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$347.50	PANWOut of the Money	$2.26Out of the Money	$2.83Out of the Money	$2.45Out of the Money	$-0.70Out of the Money	53Out of the Money	50Out of the Money
PANWIn the Money	$15.05In the Money	$16.50In the Money	$15.30In the Money	$-1.80In the Money	4In the Money	266In the Money	Filter Table By Strike Price of$350.00	PANWOut of the Money	$2.86Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$-1.16Out of the Money	88Out of the Money	315Out of the Money
PANWIn the Money	$11.50In the Money	$15.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$352.50	PANWOut of the Money	$3.80Out of the Money	$4.25Out of the Money	$4.20Out of the Money	$-0.40Out of the Money	31Out of the Money	37Out of the Money
PANWIn the Money	$9.95In the Money	$13.80In the Money	$11.90In the Money	$-1.92In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$355.00	PANWOut of the Money	$4.70Out of the Money	$5.55Out of the Money	$4.50Out of the Money	$-1.05Out of the Money	51Out of the Money	337Out of the Money
PANWIn the Money	$10.10In the Money	$11.35In the Money	$10.50In the Money	$-1.07In the Money	18In the Money	9In the Money	Filter Table By Strike Price of$357.50	PANWOut of the Money	$5.60Out of the Money	$6.20Out of the Money	$5.75Out of the Money	$-0.75Out of the Money	13Out of the Money	110Out of the Money
PANWUnderlying issue's last price	$8.85Underlying issue's last price	$9.65Underlying issue's last price	$9.95Underlying issue's last price	$-0.94Underlying issue's last price	28Underlying issue's last price	174Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	PANWUnderlying issue's last price	$6.65Underlying issue's last price	$7.05Underlying issue's last price	$6.66Underlying issue's last price	$-0.86Underlying issue's last price	43Underlying issue's last price	593Underlying issue's last price
PANWNear the Money	$7.65Near the Money	$8.15Near the Money	$8.05Near the Money	$-1.24Near the Money	51Near the Money	115Near the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$7.90In the Money	$8.35In the Money	$7.80In the Money	$-1.27In the Money	20In the Money	125In the Money
PANWOut of the Money	$6.55Out of the Money	$6.90Out of the Money	$6.75Out of the Money	$-1.09Out of the Money	83Out of the Money	353Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$9.00In the Money	$9.80In the Money	$9.45In the Money	$-0.56In the Money	50In the Money	266In the Money
PANWOut of the Money	$5.10Out of the Money	$5.95Out of the Money	$5.84Out of the Money	$-1.26Out of the Money	71Out of the Money	214Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$9.80In the Money	$11.20In the Money	$10.85In the Money	$-0.20In the Money	18In the Money	81In the Money
PANWOut of the Money	$4.40Out of the Money	$5.60Out of the Money	$4.95Out of the Money	$-0.75Out of the Money	137Out of the Money	250Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$11.05In the Money	$13.50In the Money	$13.44In the Money	$0.46In the Money	1In the Money	95In the Money
PANWOut of the Money	$3.45Out of the Money	$4.05Out of the Money	$3.55Out of the Money	$-1.23Out of the Money	40Out of the Money	199Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$12.30In the Money	$14.50In the Money	$12.95In the Money	$0.00In the Money	---In the Money	15In the Money
PANWOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.24Out of the Money	$-0.97Out of the Money	787Out of the Money	419Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$14.90In the Money	$17.25In the Money	$15.85In the Money	$0.00In the Money	---In the Money	72In the Money
PANWOut of the Money	$2.42Out of the Money	$2.85Out of the Money	$2.53Out of the Money	$-1.02Out of the Money	18Out of the Money	449Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$16.90In the Money	$18.50In the Money	$18.11In the Money	$0.00In the Money	---In the Money	142In the Money
PANWOut of the Money	$1.88Out of the Money	$2.44Out of the Money	$2.13Out of the Money	$-0.72Out of the Money	104Out of the Money	395Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$17.50In the Money	$20.35In the Money	$19.40In the Money	$0.00In the Money	---In the Money	56In the Money
PANWOut of the Money	$1.50Out of the Money	$2.07Out of the Money	$1.56Out of the Money	$-0.85Out of the Money	31Out of the Money	55Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$20.85In the Money	$22.45In the Money	$21.90In the Money	$0.00In the Money	---In the Money	27In the Money
PANWOut of the Money	$1.08Out of the Money	$1.70Out of the Money	$1.38Out of the Money	$-0.55Out of the Money	135Out of the Money	345Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$21.85In the Money	$25.60In the Money	$22.55In the Money	$0.00In the Money	---In the Money	86In the Money
PANWOut of the Money	$0.76Out of the Money	$1.40Out of the Money	$1.06Out of the Money	$-0.44Out of the Money	20Out of the Money	87Out of the Money	Filter Table By Strike Price of$387.50	PANWIn the Money	$25.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.59Out of the Money	$0.92Out of the Money	$0.86Out of the Money	$-0.44Out of the Money	116Out of the Money	610Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$27.05In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.35Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$-0.34Out of the Money	5Out of the Money	92Out of the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$28.95In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.41Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.31Out of the Money	49Out of the Money	124Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$30.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.66Out of the Money	$0.42Out of the Money	$-0.38Out of the Money	11Out of the Money	35Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$33.10In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.22Out of the Money	$0.48Out of the Money	$0.33Out of the Money	$-0.32Out of the Money	22Out of the Money	297Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$35.00In the Money	$40.80In the Money	$39.40In the Money	$0.00In the Money	---In the Money	14In the Money
PANWOut of the Money	$0.12Out of the Money	$1.14Out of the Money	$0.34Out of the Money	$-0.10Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$37.45In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	8Out of the Money	125Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$40.05In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$42.05In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	12Out of the Money	257Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$44.50In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$46.75In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$49.00In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$51.65In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	3Out of the Money	112Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$54.30In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$57.70In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	17Out of the Money	30Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$59.25In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$62.20In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	39Out of the Money	92Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$64.70In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$432.50	PANWIn the Money	$67.30In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$69.50In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$75.20In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$84.35In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$94.35In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	57Out of the Money	118Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$104.25In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$115.10In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$124.30In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)