Stocks Options

LAST PRICE
322.6800
TODAY'S CHANGE (%)
Trending Up6.0000 (1.8947%)

Bid / Lots
322.5000/ 19
Ask / Lots
322.9700/ 10
Open / Previous Close
317.3600 / 316.6800
Day Range
Low 316.0000
High 326.3900
52 Week Range
Low 201.1700
High 380.8400
Volume
2,576,377
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$170.85In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$161.45In the Money	$166.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.95In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$151.00In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.00In the Money	$151.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$141.05In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$136.65In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.10In the Money	$136.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.15In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$121.20In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.20In the Money	$121.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$111.45In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$106.30In the Money	$111.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$101.35In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$96.35In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$90.15In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$86.75In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$81.50In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$75.40In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$71.65In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$66.75In the Money	$72.10In the Money	$71.30In the Money	$71.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$62.10In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$-0.27Out of the Money	6Out of the Money	1Out of the Money
PANWIn the Money	$57.00In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.26Out of the Money	$1.33Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PANWIn the Money	$51.00In the Money	$57.50In the Money	$49.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.50Out of the Money	$1.08Out of the Money	$0.57Out of the Money	$-0.67Out of the Money	5Out of the Money	25Out of the Money
PANWIn the Money	$48.10In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.69Out of the Money	$0.93Out of the Money	$0.74Out of the Money	$-0.56Out of the Money	5Out of the Money	19Out of the Money
PANWIn the Money	$43.30In the Money	$48.20In the Money	$41.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.95Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$-0.63Out of the Money	2Out of the Money	7Out of the Money
PANWIn the Money	$38.85In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$1.36Out of the Money	$2.37Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PANWIn the Money	$33.40In the Money	$39.50In the Money	$38.30In the Money	$5.25In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$1.85Out of the Money	$2.22Out of the Money	$1.75Out of the Money	$-1.15Out of the Money	11Out of the Money	63Out of the Money
PANWIn the Money	$30.50In the Money	$34.00In the Money	$32.42In the Money	$5.97In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$2.56Out of the Money	$2.78Out of the Money	$2.50Out of the Money	$-0.44Out of the Money	23Out of the Money	68Out of the Money
PANWIn the Money	$27.75In the Money	$29.60In the Money	$27.84In the Money	$3.56In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.45Out of the Money	$-1.55Out of the Money	16Out of the Money	50Out of the Money
PANWIn the Money	$23.10In the Money	$24.80In the Money	$24.70In the Money	$4.25In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$4.65Out of the Money	$5.20Out of the Money	$4.30Out of the Money	$-2.50Out of the Money	9Out of the Money	12Out of the Money
PANWIn the Money	$20.55In the Money	$21.35In the Money	$23.06In the Money	$5.87In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$6.05Out of the Money	$6.65Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$17.40In the Money	$19.60In the Money	$18.51In the Money	$3.61In the Money	5In the Money	42In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$7.65Out of the Money	$8.55Out of the Money	$10.88Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWUnderlying issue's last price	$14.55Underlying issue's last price	$15.25Underlying issue's last price	$14.85Underlying issue's last price	$2.05Underlying issue's last price	8Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PANWUnderlying issue's last price	$10.00Underlying issue's last price	$10.70Underlying issue's last price	$9.00Underlying issue's last price	$-3.95Underlying issue's last price	1Underlying issue's last price	28Underlying issue's last price
PANWNear the Money	$12.00Near the Money	$12.75Near the Money	$12.50Near the Money	$2.96Near the Money	9Near the Money	46Near the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$11.75In the Money	$12.80In the Money	$12.80In the Money	$-1.20In the Money	27In the Money	1In the Money
PANWOut of the Money	$9.90Out of the Money	$10.60Out of the Money	$11.21Out of the Money	$3.58Out of the Money	5Out of the Money	77Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$14.50In the Money	$16.00In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$8.05Out of the Money	$8.65Out of the Money	$9.30Out of the Money	$2.98Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$16.10In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$6.35Out of the Money	$6.95Out of the Money	$7.05Out of the Money	$2.03Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$21.15In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$5.05Out of the Money	$6.00Out of the Money	$5.40Out of the Money	$1.40Out of the Money	20Out of the Money	7Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$21.95In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$4.05Out of the Money	$4.65Out of the Money	$4.25Out of the Money	$0.10Out of the Money	18Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$26.85In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.95Out of the Money	$4.05Out of the Money	$3.20Out of the Money	$-0.48Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$31.95In the Money	$35.40In the Money	$32.00In the Money	$32.00In the Money	2In the Money	---In the Money
PANWOut of the Money	$2.10Out of the Money	$2.90Out of the Money	$2.84Out of the Money	$-0.33Out of the Money	2Out of the Money	190Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$34.90In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.92Out of the Money	$2.33Out of the Money	$2.30Out of the Money	$0.21Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$40.30In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.45Out of the Money	$2.01Out of the Money	$2.20Out of the Money	$0.51Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$43.75In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.17Out of the Money	$1.74Out of the Money	$1.30Out of the Money	$0.29Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$48.75In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.93Out of the Money	$1.73Out of the Money	$0.71Out of the Money	$-0.29Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$54.95In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.72Out of the Money	$1.02Out of the Money	$0.92Out of the Money	$0.21Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$60.00In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.62Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$64.95In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.51Out of the Money	$0.79Out of the Money	$0.66Out of the Money	$0.66Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$68.35In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.08Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$74.85In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$79.90In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$83.35In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$89.90In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$93.35In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$99.80In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$104.80In the Money	$110.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$114.80In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$124.80In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$134.85In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$143.35In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$154.80In the Money	$160.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$164.80In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)