Stocks Options

LAST PRICE
340.4400
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.1349%)

Bid / Lots
340.4000/ 1
Ask / Lots
341.8000/ 1
Open / Previous Close
339.3700 / 340.9000
Day Range
Low 336.0700
High 342.8100
52 Week Range
Low 201.1700
High 380.8400
Volume
2,120,169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$188.20In the Money	$195.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$177.30In the Money	$184.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$173.15In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$168.00In the Money	$175.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$163.30In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.35In the Money	$165.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$153.15In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.35In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$144.00In the Money	$150.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.15In the Money	$145.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.45In the Money	$140.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.45In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$123.05In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.05In the Money	$125.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$113.55In the Money	$120.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$108.05In the Money	$115.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.70In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$98.65In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$93.40In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$88.60In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$84.40In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$78.55In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$74.10In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$69.05In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$64.30In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.10Out of the Money	$0.97Out of the Money	$0.47Out of the Money	$0.47Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$59.25In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.16Out of the Money	$0.88Out of the Money	$0.58Out of the Money	$0.58Out of the Money	11Out of the Money	---Out of the Money
PANWIn the Money	$54.50In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.42Out of the Money	$0.91Out of the Money	$0.75Out of the Money	$0.75Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$49.20In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.69Out of the Money	$1.20Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$46.90In the Money	$51.45In the Money	$51.51In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.97Out of the Money	$1.28Out of the Money	$1.30Out of the Money	$0.05Out of the Money	1Out of the Money	16Out of the Money
PANWIn the Money	$40.65In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.34Out of the Money	$1.71Out of the Money	$1.28Out of the Money	$-0.27Out of the Money	20Out of the Money	7Out of the Money
PANWIn the Money	$38.90In the Money	$39.80In the Money	$38.08In the Money	$-5.70In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$1.81Out of the Money	$2.22Out of the Money	$2.20Out of the Money	$0.05Out of the Money	4Out of the Money	26Out of the Money
PANWIn the Money	$32.90In the Money	$38.65In the Money	$34.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$2.02Out of the Money	$2.92Out of the Money	$2.43Out of the Money	$-0.30Out of the Money	42Out of the Money	59Out of the Money
PANWIn the Money	$30.50In the Money	$33.50In the Money	$31.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$3.35Out of the Money	$3.75Out of the Money	$3.15Out of the Money	$-0.05Out of the Money	18Out of the Money	51Out of the Money
PANWIn the Money	$26.55In the Money	$27.60In the Money	$30.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.28Out of the Money	$-0.44Out of the Money	2Out of the Money	21Out of the Money
PANWIn the Money	$21.70In the Money	$23.85In the Money	$21.40In the Money	$21.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$5.60Out of the Money	$6.30Out of the Money	$5.62Out of the Money	$-0.53Out of the Money	1Out of the Money	21Out of the Money
PANWIn the Money	$19.80In the Money	$20.50In the Money	$19.95In the Money	$-0.93In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$7.30Out of the Money	$8.00Out of the Money	$8.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$16.75In the Money	$17.50In the Money	$17.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$9.20Out of the Money	$10.00Out of the Money	$9.40Out of the Money	$-0.80Out of the Money	1Out of the Money	7Out of the Money
PANWUnderlying issue's last price	$14.05Underlying issue's last price	$14.70Underlying issue's last price	$14.77Underlying issue's last price	$-0.51Underlying issue's last price	9Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$11.45Underlying issue's last price	$12.25Underlying issue's last price	$11.62Underlying issue's last price	$-0.73Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price
PANWOut of the Money	$11.55Out of the Money	$12.35Out of the Money	$14.77Out of the Money	$2.57Out of the Money	12Out of the Money	161Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$14.10In the Money	$14.95In the Money	$13.32In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$9.55Out of the Money	$10.25Out of the Money	$10.00Out of the Money	$-0.73Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$17.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$7.70Out of the Money	$8.55Out of the Money	$8.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$20.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$6.25Out of the Money	$7.00Out of the Money	$7.25Out of the Money	$0.10Out of the Money	14Out of the Money	77Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$23.35In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$4.80Out of the Money	$-1.30Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$27.25In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$4.00Out of the Money	$4.55Out of the Money	$3.70Out of the Money	$-0.70Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$29.70In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.74Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$0.10Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$35.75In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.50Out of the Money	$2.96Out of the Money	$3.10Out of the Money	$-0.11Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$37.60In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.03Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$44.65In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.34Out of the Money	$2.22Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$46.75In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.27Out of the Money	$1.57Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$52.15In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.00Out of the Money	$1.87Out of the Money	$1.15Out of the Money	$-0.10Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.00In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.79Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.65In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.36Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.00In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.24Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.15In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.19Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.00In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$81.35In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.05In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$95.95In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$105.85In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.15In the Money	$122.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$125.85In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$135.95In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$145.95In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)