Stocks Options

LAST PRICE
340.1200
TODAY'S CHANGE (%)
Trending Up6.5200 (1.9544%)

Bid / Lots
339.0100/ 1
Ask / Lots
340.0400/ 3
Open / Previous Close
333.0000 / 333.6000
Day Range
Low 332.3300
High 341.0500
52 Week Range
Low 224.6400
High 380.8400
Volume
3,775,574
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$235.60In the Money	$244.00In the Money	$225.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PANWIn the Money	$232.20In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$226.15In the Money	$232.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$221.05In the Money	$228.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$217.35In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$211.55In the Money	$218.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$1.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PANWIn the Money	$206.60In the Money	$211.50In the Money	$216.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$201.10In the Money	$208.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$196.75In the Money	$203.30In the Money	$195.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
PANWIn the Money	$190.85In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$0.43Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	$186.00In the Money	$192.70In the Money	$170.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PANWIn the Money	$181.80In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$175.85In the Money	$183.85In the Money	$155.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
PANWIn the Money	$171.10In the Money	$176.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
PANWIn the Money	$165.70In the Money	$173.10In the Money	$104.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PANWIn the Money	$162.00In the Money	$168.60In the Money	$167.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$1.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
PANWIn the Money	$155.70In the Money	$161.60In the Money	$166.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$1.49Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PANWIn the Money	$150.75In the Money	$158.85In the Money	$151.48In the Money	$52.53In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$1.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PANWIn the Money	$145.75In the Money	$153.80In the Money	$149.79In the Money	$-6.02In the Money	12In the Money	28In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.62Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
PANWIn the Money	$140.60In the Money	$148.20In the Money	$126.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PANWIn the Money	$135.85In the Money	$143.25In the Money	$136.69In the Money	$-1.31In the Money	18In the Money	108In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
PANWIn the Money	$125.65In the Money	$133.80In the Money	$125.50In the Money	$-1.56In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
PANWIn the Money	$117.50In the Money	$122.35In the Money	$116.32In the Money	$-20.06In the Money	5In the Money	76In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
PANWIn the Money	$105.90In the Money	$111.80In the Money	$106.33In the Money	$2.45In the Money	10In the Money	328In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,638Out of the Money
PANWIn the Money	$96.90In the Money	$102.65In the Money	$94.15In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,390Out of the Money
PANWIn the Money	$90.80In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$87.75In the Money	$92.45In the Money	$86.83In the Money	$0.46In the Money	14In the Money	426In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
PANWIn the Money	$80.70In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$77.60In the Money	$82.25In the Money	$75.75In the Money	$4.47In the Money	4In the Money	138In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money
PANWIn the Money	$72.05In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
PANWIn the Money	$68.50In the Money	$71.80In the Money	$70.00In the Money	$4.52In the Money	62In the Money	276In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,182Out of the Money
PANWIn the Money	$61.45In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$59.05In the Money	$61.55In the Money	$55.00In the Money	$1.29In the Money	2In the Money	482In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	2,433Out of the Money
PANWIn the Money	$51.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
PANWIn the Money	$47.50In the Money	$51.65In the Money	$45.65In the Money	$1.55In the Money	12In the Money	258In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,627Out of the Money
PANWIn the Money	$42.40In the Money	$47.20In the Money	$49.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	131Out of the Money
PANWIn the Money	$39.05In the Money	$40.85In the Money	$40.33In the Money	$6.21In the Money	93In the Money	695In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	3,702Out of the Money
PANWIn the Money	$32.50In the Money	$37.30In the Money	$31.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
PANWIn the Money	$29.35In the Money	$31.75In the Money	$30.35In the Money	$4.07In the Money	39In the Money	972In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	123Out of the Money	3,360Out of the Money
PANWIn the Money	$23.85In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	1,023Out of the Money
PANWIn the Money	$23.35In the Money	$26.05In the Money	$24.66In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	88Out of the Money	566Out of the Money
PANWIn the Money	$21.10In the Money	$24.20In the Money	$18.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	41Out of the Money	785Out of the Money
PANWIn the Money	$19.10In the Money	$21.10In the Money	$19.50In the Money	$4.58In the Money	73In the Money	1,319In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	187Out of the Money	2,461Out of the Money
PANWIn the Money	$16.00In the Money	$19.30In the Money	$9.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	25Out of the Money	592Out of the Money
PANWIn the Money	$13.55In the Money	$16.70In the Money	$9.87In the Money	$2.12In the Money	31In the Money	84In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	141Out of the Money	1,032Out of the Money
PANWIn the Money	$11.30In the Money	$13.95In the Money	$8.15In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.55Out of the Money	87Out of the Money	1,341Out of the Money
PANWIn the Money	$7.40In the Money	$11.95In the Money	$9.13In the Money	$4.43In the Money	303In the Money	1,583In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.99Out of the Money	1,760Out of the Money	2,580Out of the Money
PANWIn the Money	$6.50In the Money	$9.65In the Money	$7.50In the Money	$4.55In the Money	35In the Money	92In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-1.79Out of the Money	119Out of the Money	571Out of the Money
PANWIn the Money	$4.40In the Money	$7.20In the Money	$5.00In the Money	$3.19In the Money	487In the Money	442In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-3.04Out of the Money	360Out of the Money	661Out of the Money
PANWIn the Money	$2.10In the Money	$4.50In the Money	$2.82In the Money	$1.87In the Money	711In the Money	341In the Money	Filter Table By Strike Price of$337.50	PANWNear the Money	---Near the Money	$0.36Near the Money	$0.01Near the Money	$-5.37Near the Money	48Near the Money	205Near the Money
PANWUnderlying issue's last price	$0.27Underlying issue's last price	$0.96Underlying issue's last price	$0.96Underlying issue's last price	$0.54Underlying issue's last price	2,525Underlying issue's last price	2,425Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$0.23Underlying issue's last price	$0.81Underlying issue's last price	$0.68Underlying issue's last price	$-6.92Underlying issue's last price	285Underlying issue's last price	1,141Underlying issue's last price
PANWNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.23Near the Money	208Near the Money	538Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$1.76In the Money	$4.60In the Money	$2.69In the Money	$-6.06In the Money	32In the Money	277In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	247Out of the Money	681Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$3.10In the Money	$6.25In the Money	$5.10In the Money	$-6.90In the Money	138In the Money	458In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	32Out of the Money	322Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$4.20In the Money	$9.10In the Money	$11.80In the Money	$-0.90In the Money	5In the Money	66In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	391Out of the Money	2,992Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$7.35In the Money	$13.10In the Money	$11.22In the Money	$-6.17In the Money	53In the Money	161In the Money
PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	554Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$10.20In the Money	$14.50In the Money	$18.73In the Money	$0.00In the Money	---In the Money	18In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	44Out of the Money	572Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$12.10In the Money	$18.05In the Money	$18.45In the Money	$0.00In the Money	---In the Money	30In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	94Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$15.20In the Money	$20.75In the Money	$19.18In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	125Out of the Money	3,066Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$16.55In the Money	$23.70In the Money	$25.52In the Money	$1.54In the Money	6In the Money	87In the Money
PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	944Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$21.55In the Money	$29.10In the Money	$31.54In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	111Out of the Money	1,871Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$27.40In the Money	$32.50In the Money	$36.20In the Money	$0.00In the Money	---In the Money	16In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$31.00In the Money	$39.50In the Money	$33.51In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	2,855Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$38.05In the Money	$44.45In the Money	$42.10In the Money	$-5.30In the Money	1In the Money	1In the Money
PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.30In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,514Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$46.00In the Money	$54.60In the Money	$50.34In the Money	$-7.06In the Money	2In the Money	2In the Money
PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$51.00In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,890Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.00In the Money	$64.60In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.00In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.00In the Money	$74.60In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.15In the Money	$84.55In the Money	$72.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$81.00In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	869Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.00In the Money	$94.60In the Money	$126.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$91.00In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.00In the Money	$104.60In the Money	$105.25In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	PANWIn the Money	$101.00In the Money	$109.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.00In the Money	$114.60In the Money	$109.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.00In the Money	$124.60In the Money	$90.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.00In the Money	$134.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.00In the Money	$144.55In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.00In the Money	$154.55In the Money	$224.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$156.00In the Money	$164.55In the Money	$242.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$166.00In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$176.00In the Money	$184.60In the Money	$262.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$186.00In the Money	$194.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$196.00In the Money	$204.55In the Money	$282.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$206.00In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$216.00In the Money	$224.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$226.00In the Money	$234.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$236.00In the Money	$244.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$246.00In the Money	$254.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$256.00In the Money	$264.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)