Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $187.55In the Money | $193.90In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $182.70In the Money | $188.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $177.60In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $173.05In the Money | $178.70In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $168.65In the Money | $173.60In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $162.80In the Money | $168.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $158.75In the Money | $163.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $154.05In the Money | $158.80In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $148.25In the Money | $153.70In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $144.00In the Money | $149.05In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PANWIn the Money | $139.50In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $134.30In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 132Out of the Money | |
PANWIn the Money | $128.70In the Money | $134.40In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PANWIn the Money | $123.55In the Money | $129.40In the Money | $120.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | PANWOut of the Money | $0.10Out of the Money | $1.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PANWIn the Money | $113.30In the Money | $119.45In the Money | $110.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.05Out of the Money | $1.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PANWIn the Money | $105.10In the Money | $108.65In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.07Out of the Money | $1.19Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PANWIn the Money | $94.25In the Money | $99.35In the Money | $96.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 1Out of the Money | 778Out of the Money | |
PANWIn the Money | $84.60In the Money | $89.80In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PANWOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 23Out of the Money | 1,113Out of the Money | |
PANWIn the Money | $75.25In the Money | $80.35In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | PANWOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 10Out of the Money | 943Out of the Money | |
PANWIn the Money | $65.30In the Money | $70.40In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | PANWOut of the Money | $0.67Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 4Out of the Money | 929Out of the Money | |
PANWIn the Money | $57.50In the Money | $59.45In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | PANWOut of the Money | $1.21Out of the Money | $1.49Out of the Money | $1.27Out of the Money | $-0.14Out of the Money | 6Out of the Money | 750Out of the Money | |
PANWIn the Money | $48.80In the Money | $49.90In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 293In the Money | PANWOut of the Money | $2.03Out of the Money | $2.13Out of the Money | $2.17Out of the Money | $-0.23Out of the Money | 29Out of the Money | 887Out of the Money | |
PANWIn the Money | $40.70In the Money | $43.15In the Money | $39.80In the Money | $0.38In the Money | 3In the Money | 350In the Money | PANWOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.53Out of the Money | $-0.32Out of the Money | 48Out of the Money | 1,470Out of the Money | |
PANWIn the Money | $32.25In the Money | $34.70In the Money | $33.20In the Money | $-0.05In the Money | 13In the Money | 641In the Money | PANWOut of the Money | $5.35Out of the Money | $5.75Out of the Money | $5.55Out of the Money | $-0.59Out of the Money | 132Out of the Money | 832Out of the Money | |
PANWIn the Money | $25.90In the Money | $26.25In the Money | $25.80In the Money | $1.00In the Money | 33In the Money | 799In the Money | PANWOut of the Money | $8.25Out of the Money | $8.45Out of the Money | $8.35Out of the Money | $-0.87Out of the Money | 46Out of the Money | 1,131Out of the Money | |
PANWUnderlying issue's last price | $19.90Underlying issue's last price | $20.20Underlying issue's last price | $19.80Underlying issue's last price | $0.60Underlying issue's last price | 150Underlying issue's last price | 1,472Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | PANWUnderlying issue's last price | $12.15Underlying issue's last price | $12.40Underlying issue's last price | $13.00Underlying issue's last price | $-0.25Underlying issue's last price | 172Underlying issue's last price | 1,100Underlying issue's last price |
PANWOut of the Money | $14.90Out of the Money | $15.20Out of the Money | $14.90Out of the Money | $0.70Out of the Money | 216Out of the Money | 1,481Out of the Money | PANWIn the Money | $17.10In the Money | $17.40In the Money | $17.45In the Money | $-0.65In the Money | 96In the Money | 522In the Money | |
PANWOut of the Money | $10.90Out of the Money | $11.15Out of the Money | $10.90Out of the Money | $0.44Out of the Money | 101Out of the Money | 1,207Out of the Money | PANWIn the Money | $23.05In the Money | $23.35In the Money | $23.45In the Money | $-1.55In the Money | 1In the Money | 57In the Money | |
PANWOut of the Money | $7.80Out of the Money | $8.00Out of the Money | $7.88Out of the Money | $0.53Out of the Money | 137Out of the Money | 1,907Out of the Money | PANWIn the Money | $28.85In the Money | $30.40In the Money | $29.30In the Money | $-3.24In the Money | 2In the Money | 15In the Money | |
PANWOut of the Money | $5.45Out of the Money | $5.65Out of the Money | $5.50Out of the Money | $0.40Out of the Money | 185Out of the Money | 1,028Out of the Money | PANWIn the Money | $36.00In the Money | $40.60In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PANWOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.80Out of the Money | $0.25Out of the Money | 70Out of the Money | 616Out of the Money | PANWIn the Money | $45.05In the Money | $48.35In the Money | $79.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.59Out of the Money | $2.98Out of the Money | $2.56Out of the Money | $0.12Out of the Money | 37Out of the Money | 387Out of the Money | PANWIn the Money | $54.25In the Money | $59.10In the Money | $59.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PANWOut of the Money | $1.64Out of the Money | $2.00Out of the Money | $1.86Out of the Money | $0.11Out of the Money | 6Out of the Money | 441Out of the Money | PANWIn the Money | $62.50In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.13Out of the Money | $1.52Out of the Money | $1.32Out of the Money | $0.12Out of the Money | 61Out of the Money | 471Out of the Money | PANWIn the Money | $72.95In the Money | $78.60In the Money | $81.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.73Out of the Money | $1.42Out of the Money | $0.89Out of the Money | $0.04Out of the Money | 1Out of the Money | 75Out of the Money | PANWIn the Money | $82.45In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.10Out of the Money | $1.44Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | PANWIn the Money | $92.40In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 1Out of the Money | 112Out of the Money | PANWIn the Money | $103.25In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $1.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PANWIn the Money | $112.60In the Money | $117.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $123.05In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PANWIn the Money | $133.60In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.10Out of the Money | $0.92Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PANWIn the Money | $143.10In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $152.85In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $162.75In the Money | $167.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | PANWIn the Money | $173.00In the Money | $177.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PANWIn the Money | $183.15In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $192.70In the Money | $197.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PANWIn the Money | $202.80In the Money | $207.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $212.80In the Money | $217.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $223.10In the Money | $227.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $232.60In the Money | $238.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $242.40In the Money | $246.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $252.60In the Money | $257.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $263.15In the Money | $268.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PANWIn the Money | $273.35In the Money | $276.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |