• LAST PRICE
    317.3100
  • TODAY'S CHANGE (%)
    Trending Down-2.3500 (-0.7352%)
  • Bid / Lots
    316.3200/ 1
  • Ask / Lots
    317.2900/ 1
  • Open / Previous Close
    319.6600 / 319.6600
  • Day Range
    Low 315.0100
    High 322.6199
  • 52 Week Range
    Low 201.1700
    High 380.8400
  • Volume
    2,485,893
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PANWIn the Money
$179.50In the Money
$187.60In the Money
$145.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PANWIn the Money
$174.55In the Money
$182.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$169.60In the Money
$177.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$164.70In the Money
$172.75In the Money
$146.50In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
1Out of the Money
11Out of the Money
PANWIn the Money
$159.70In the Money
$167.80In the Money
$154.50In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$155.10In the Money
$162.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$149.80In the Money
$157.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$144.85In the Money
$152.65In the Money
$115.60In the Money
$0.00In the Money
---In the Money
7In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PANWIn the Money
$139.90In the Money
$148.00In the Money
$105.60In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PANWIn the Money
$135.00In the Money
$143.00In the Money
$111.38In the Money
$0.00In the Money
---In the Money
3In the Money
PANWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PANWIn the Money
$130.05In the Money
$138.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.53Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PANWIn the Money
$125.10In the Money
$132.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PANWIn the Money
$120.30In the Money
$127.90In the Money
$82.65In the Money
$0.00In the Money
---In the Money
1In the Money
PANWOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PANWIn the Money
$116.15In the Money
$120.95In the Money
$124.33In the Money
$1.63In the Money
2In the Money
24In the Money
PANWOut of the Money
$0.05Out of the Money
$0.57Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PANWIn the Money
$105.50In the Money
$113.30In the Money
$110.85In the Money
$14.45In the Money
2In the Money
4In the Money
PANWOut of the Money
$0.01Out of the Money
$0.59Out of the Money
$0.03Out of the Money
$-0.20Out of the Money
1Out of the Money
42Out of the Money
PANWIn the Money
$95.45In the Money
$103.50In the Money
$75.75In the Money
$0.00In the Money
---In the Money
14In the Money
PANWOut of the Money
$0.01Out of the Money
$0.64Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PANWIn the Money
$85.85In the Money
$91.60In the Money
$94.83In the Money
$0.00In the Money
---In the Money
15In the Money
PANWOut of the Money
$0.18Out of the Money
$0.72Out of the Money
$0.16Out of the Money
$-0.16Out of the Money
4Out of the Money
783Out of the Money
PANWIn the Money
$75.95In the Money
$84.00In the Money
$57.00In the Money
$0.00In the Money
---In the Money
21In the Money
PANWOut of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$0.00Out of the Money
14Out of the Money
1,108Out of the Money
PANWIn the Money
$66.25In the Money
$74.30In the Money
$76.80In the Money
$2.15In the Money
2In the Money
61In the Money
PANWOut of the Money
$0.55Out of the Money
$0.94Out of the Money
$0.64Out of the Money
$-0.06Out of the Money
3Out of the Money
891Out of the Money
PANWIn the Money
$57.15In the Money
$64.15In the Money
$64.22In the Money
$4.32In the Money
3In the Money
42In the Money
PANWOut of the Money
$0.88Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.14Out of the Money
20Out of the Money
967Out of the Money
PANWIn the Money
$47.75In the Money
$55.50In the Money
$55.67In the Money
$1.62In the Money
2In the Money
128In the Money
PANWOut of the Money
$1.72Out of the Money
$2.25Out of the Money
$2.03Out of the Money
$0.18Out of the Money
259Out of the Money
676Out of the Money
PANWIn the Money
$42.45In the Money
$45.45In the Money
$42.05In the Money
$-4.22In the Money
9In the Money
302In the Money
PANWOut of the Money
$3.05Out of the Money
$3.45Out of the Money
$3.50Out of the Money
$0.73Out of the Money
29Out of the Money
846Out of the Money
PANWIn the Money
$35.05In the Money
$37.10In the Money
$34.20In the Money
$-3.53In the Money
10In the Money
382In the Money
PANWOut of the Money
$4.70Out of the Money
$5.80Out of the Money
$5.30Out of the Money
$0.78Out of the Money
21Out of the Money
907Out of the Money
PANWIn the Money
$27.15In the Money
$28.75In the Money
$28.10In the Money
$-1.25In the Money
17In the Money
643In the Money
PANWOut of the Money
$7.65Out of the Money
$8.10Out of the Money
$8.05Out of the Money
$1.00Out of the Money
16Out of the Money
810Out of the Money
PANWUnderlying issue's last price
$21.90Underlying issue's last price
$22.30Underlying issue's last price
$22.01Underlying issue's last price
$-1.94Underlying issue's last price
31Underlying issue's last price
757Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
PANWUnderlying issue's last price
$11.55Underlying issue's last price
$11.85Underlying issue's last price
$11.80Underlying issue's last price
$1.35Underlying issue's last price
38Underlying issue's last price
858Underlying issue's last price
PANWNear the Money
$16.70Near the Money
$16.95Near the Money
$16.67Near the Money
$-1.74Near the Money
144Near the Money
787Near the Money
PANWIn the Money
$16.25In the Money
$16.55In the Money
$16.50In the Money
$1.58In the Money
27In the Money
534In the Money
PANWOut of the Money
$12.40Out of the Money
$12.65Out of the Money
$12.40Out of the Money
$-1.85Out of the Money
43Out of the Money
1,235Out of the Money
PANWIn the Money
$21.90In the Money
$22.30In the Money
$23.40In the Money
$2.80In the Money
16In the Money
134In the Money
PANWOut of the Money
$9.00Out of the Money
$9.30Out of the Money
$8.90Out of the Money
$-1.65Out of the Money
55Out of the Money
1,107Out of the Money
PANWIn the Money
$26.00In the Money
$32.70In the Money
$31.85In the Money
$0.00In the Money
---In the Money
37In the Money
PANWOut of the Money
$6.30Out of the Money
$7.15Out of the Money
$6.34Out of the Money
$-1.26Out of the Money
42Out of the Money
1,551Out of the Money
PANWIn the Money
$34.60In the Money
$39.05In the Money
$38.50In the Money
$0.00In the Money
---In the Money
11In the Money
PANWOut of the Money
$4.30Out of the Money
$4.95Out of the Money
$4.63Out of the Money
$-0.62Out of the Money
31Out of the Money
818Out of the Money
PANWIn the Money
$43.15In the Money
$46.95In the Money
$64.60In the Money
$0.00In the Money
---In the Money
5In the Money
PANWOut of the Money
$2.72Out of the Money
$3.15Out of the Money
$3.15Out of the Money
$-0.50Out of the Money
121Out of the Money
461Out of the Money
PANWIn the Money
$51.75In the Money
$57.25In the Money
$79.26In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$1.77Out of the Money
$2.31Out of the Money
$2.10Out of the Money
$-0.30Out of the Money
72Out of the Money
376Out of the Money
PANWIn the Money
$59.10In the Money
$66.85In the Money
$61.40In the Money
$0.00In the Money
---In the Money
2In the Money
PANWOut of the Money
$1.29Out of the Money
$1.55Out of the Money
$1.61Out of the Money
$-0.10Out of the Money
9Out of the Money
434Out of the Money
PANWIn the Money
$68.80In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.89Out of the Money
$1.08Out of the Money
$1.00Out of the Money
$-0.20Out of the Money
164Out of the Money
367Out of the Money
PANWIn the Money
$79.05In the Money
$86.90In the Money
$79.51In the Money
$2.66In the Money
1In the Money
---In the Money
PANWOut of the Money
$0.60Out of the Money
$0.84Out of the Money
$0.95Out of the Money
$-0.15Out of the Money
1Out of the Money
73Out of the Money
PANWIn the Money
$90.50In the Money
$96.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
PANWIn the Money
$99.10In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.21Out of the Money
$0.68Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PANWIn the Money
$109.10In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.12Out of the Money
$1.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PANWIn the Money
$119.20In the Money
$126.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PANWIn the Money
$131.20In the Money
$136.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PANWIn the Money
$138.80In the Money
$146.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.02Out of the Money
$2.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PANWIn the Money
$149.10In the Money
$156.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PANWIn the Money
$160.40In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PANWIn the Money
$168.85In the Money
$176.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
482Out of the Money
PANWIn the Money
$181.35In the Money
$186.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PANWIn the Money
$188.80In the Money
$196.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.51Out of the Money
$-0.99Out of the Money
1Out of the Money
1Out of the Money
PANWIn the Money
$198.80In the Money
$206.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
3Out of the Money
56Out of the Money
PANWIn the Money
$209.05In the Money
$216.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PANWIn the Money
$218.90In the Money
$226.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PANWIn the Money
$231.30In the Money
$235.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PANWIn the Money
$238.85In the Money
$246.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.35Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PANWIn the Money
$248.80In the Money
$256.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PANWIn the Money
$258.95In the Money
$266.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PANWIn the Money
$269.95In the Money
$276.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PANWIn the Money
$278.85In the Money
$286.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money