Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $179.50In the Money | $187.60In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $174.55In the Money | $182.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $169.60In the Money | $177.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $164.70In the Money | $172.75In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 11Out of the Money | |
PANWIn the Money | $159.70In the Money | $167.80In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $155.10In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $149.80In the Money | $157.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $144.85In the Money | $152.65In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $139.90In the Money | $148.00In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $135.00In the Money | $143.00In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PANWIn the Money | $130.05In the Money | $138.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $125.10In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PANWIn the Money | $120.30In the Money | $127.90In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PANWIn the Money | $116.15In the Money | $120.95In the Money | $124.33In the Money | $1.63In the Money | 2In the Money | 24In the Money | PANWOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PANWIn the Money | $105.50In the Money | $113.30In the Money | $110.85In the Money | $14.45In the Money | 2In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 1Out of the Money | 42Out of the Money | |
PANWIn the Money | $95.45In the Money | $103.50In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PANWIn the Money | $85.85In the Money | $91.60In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | PANWOut of the Money | $0.18Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 4Out of the Money | 783Out of the Money | |
PANWIn the Money | $75.95In the Money | $84.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PANWOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,108Out of the Money | |
PANWIn the Money | $66.25In the Money | $74.30In the Money | $76.80In the Money | $2.15In the Money | 2In the Money | 61In the Money | PANWOut of the Money | $0.55Out of the Money | $0.94Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 3Out of the Money | 891Out of the Money | |
PANWIn the Money | $57.15In the Money | $64.15In the Money | $64.22In the Money | $4.32In the Money | 3In the Money | 42In the Money | PANWOut of the Money | $0.88Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.14Out of the Money | 20Out of the Money | 967Out of the Money | |
PANWIn the Money | $47.75In the Money | $55.50In the Money | $55.67In the Money | $1.62In the Money | 2In the Money | 128In the Money | PANWOut of the Money | $1.72Out of the Money | $2.25Out of the Money | $2.03Out of the Money | $0.18Out of the Money | 259Out of the Money | 676Out of the Money | |
PANWIn the Money | $42.45In the Money | $45.45In the Money | $42.05In the Money | $-4.22In the Money | 9In the Money | 302In the Money | PANWOut of the Money | $3.05Out of the Money | $3.45Out of the Money | $3.50Out of the Money | $0.73Out of the Money | 29Out of the Money | 846Out of the Money | |
PANWIn the Money | $35.05In the Money | $37.10In the Money | $34.20In the Money | $-3.53In the Money | 10In the Money | 382In the Money | PANWOut of the Money | $4.70Out of the Money | $5.80Out of the Money | $5.30Out of the Money | $0.78Out of the Money | 21Out of the Money | 907Out of the Money | |
PANWIn the Money | $27.15In the Money | $28.75In the Money | $28.10In the Money | $-1.25In the Money | 17In the Money | 643In the Money | PANWOut of the Money | $7.65Out of the Money | $8.10Out of the Money | $8.05Out of the Money | $1.00Out of the Money | 16Out of the Money | 810Out of the Money | |
PANWUnderlying issue's last price | $21.90Underlying issue's last price | $22.30Underlying issue's last price | $22.01Underlying issue's last price | $-1.94Underlying issue's last price | 31Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | PANWUnderlying issue's last price | $11.55Underlying issue's last price | $11.85Underlying issue's last price | $11.80Underlying issue's last price | $1.35Underlying issue's last price | 38Underlying issue's last price | 858Underlying issue's last price |
PANWNear the Money | $16.70Near the Money | $16.95Near the Money | $16.67Near the Money | $-1.74Near the Money | 144Near the Money | 787Near the Money | PANWIn the Money | $16.25In the Money | $16.55In the Money | $16.50In the Money | $1.58In the Money | 27In the Money | 534In the Money | |
PANWOut of the Money | $12.40Out of the Money | $12.65Out of the Money | $12.40Out of the Money | $-1.85Out of the Money | 43Out of the Money | 1,235Out of the Money | PANWIn the Money | $21.90In the Money | $22.30In the Money | $23.40In the Money | $2.80In the Money | 16In the Money | 134In the Money | |
PANWOut of the Money | $9.00Out of the Money | $9.30Out of the Money | $8.90Out of the Money | $-1.65Out of the Money | 55Out of the Money | 1,107Out of the Money | PANWIn the Money | $26.00In the Money | $32.70In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PANWOut of the Money | $6.30Out of the Money | $7.15Out of the Money | $6.34Out of the Money | $-1.26Out of the Money | 42Out of the Money | 1,551Out of the Money | PANWIn the Money | $34.60In the Money | $39.05In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PANWOut of the Money | $4.30Out of the Money | $4.95Out of the Money | $4.63Out of the Money | $-0.62Out of the Money | 31Out of the Money | 818Out of the Money | PANWIn the Money | $43.15In the Money | $46.95In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PANWOut of the Money | $2.72Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $-0.50Out of the Money | 121Out of the Money | 461Out of the Money | PANWIn the Money | $51.75In the Money | $57.25In the Money | $79.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.77Out of the Money | $2.31Out of the Money | $2.10Out of the Money | $-0.30Out of the Money | 72Out of the Money | 376Out of the Money | PANWIn the Money | $59.10In the Money | $66.85In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $1.29Out of the Money | $1.55Out of the Money | $1.61Out of the Money | $-0.10Out of the Money | 9Out of the Money | 434Out of the Money | PANWIn the Money | $68.80In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.89Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 164Out of the Money | 367Out of the Money | PANWIn the Money | $79.05In the Money | $86.90In the Money | $79.51In the Money | $2.66In the Money | 1In the Money | ---In the Money | |
PANWOut of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 1Out of the Money | 73Out of the Money | PANWIn the Money | $90.50In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | PANWIn the Money | $99.10In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.21Out of the Money | $0.68Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PANWIn the Money | $109.10In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.12Out of the Money | $1.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PANWIn the Money | $119.20In the Money | $126.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $131.20In the Money | $136.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PANWIn the Money | $138.80In the Money | $146.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $2.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PANWIn the Money | $149.10In the Money | $156.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $160.40In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $168.85In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 482Out of the Money | PANWIn the Money | $181.35In the Money | $186.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PANWIn the Money | $188.80In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.99Out of the Money | 1Out of the Money | 1Out of the Money | PANWIn the Money | $198.80In the Money | $206.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 56Out of the Money | PANWIn the Money | $209.05In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PANWIn the Money | $218.90In the Money | $226.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $231.30In the Money | $235.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PANWIn the Money | $238.85In the Money | $246.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $248.80In the Money | $256.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $258.95In the Money | $266.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $269.95In the Money | $276.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PANWIn the Money | $278.85In the Money | $286.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |