Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $164.75In the Money | $172.20In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $160.00In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $155.00In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $150.05In the Money | $156.50In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $145.00In the Money | $150.95In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $140.10In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $135.25In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $130.35In the Money | $136.90In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $125.30In the Money | $130.65In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $120.30In the Money | $126.15In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PANWIn the Money | $115.50In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $110.45In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PANWIn the Money | $105.55In the Money | $112.65In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.07Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PANWIn the Money | $102.25In the Money | $105.95In the Money | $104.78In the Money | $-7.68In the Money | 2In the Money | 22In the Money | PANWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PANWIn the Money | $91.00In the Money | $96.10In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 1Out of the Money | 50Out of the Money | |
PANWIn the Money | $81.40In the Money | $86.50In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 1Out of the Money | 260Out of the Money | |
PANWIn the Money | $72.20In the Money | $77.65In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
PANWIn the Money | $61.75In the Money | $67.60In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PANWOut of the Money | $0.76Out of the Money | $1.07Out of the Money | $0.88Out of the Money | $-0.30Out of the Money | 11Out of the Money | 1,118Out of the Money | |
PANWIn the Money | $54.85In the Money | $57.85In the Money | $52.95In the Money | $1.98In the Money | 5In the Money | 65In the Money | PANWOut of the Money | $1.22Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $-0.75Out of the Money | 24Out of the Money | 906Out of the Money | |
PANWIn the Money | $46.70In the Money | $48.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | PANWOut of the Money | $2.51Out of the Money | $2.79Out of the Money | $2.75Out of the Money | $-0.72Out of the Money | 8Out of the Money | 877Out of the Money | |
PANWIn the Money | $38.70In the Money | $40.40In the Money | $38.50In the Money | $6.80In the Money | 2In the Money | 129In the Money | PANWOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $-1.50Out of the Money | 7Out of the Money | 667Out of the Money | |
PANWIn the Money | $29.90In the Money | $32.75In the Money | $31.65In the Money | $4.28In the Money | 3In the Money | 306In the Money | PANWOut of the Money | $6.45Out of the Money | $6.95Out of the Money | $6.75Out of the Money | $-1.13Out of the Money | 23Out of the Money | 825Out of the Money | |
PANWIn the Money | $23.45In the Money | $25.30In the Money | $25.75In the Money | $4.75In the Money | 29In the Money | 410In the Money | PANWOut of the Money | $9.75Out of the Money | $9.95Out of the Money | $9.82Out of the Money | $-1.68Out of the Money | 242Out of the Money | 734Out of the Money | |
PANWUnderlying issue's last price | $19.15Underlying issue's last price | $19.40Underlying issue's last price | $19.66Underlying issue's last price | $3.48Underlying issue's last price | 121Underlying issue's last price | 730Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | PANWUnderlying issue's last price | $14.00Underlying issue's last price | $14.25Underlying issue's last price | $14.70Underlying issue's last price | $-2.03Underlying issue's last price | 18Underlying issue's last price | 771Underlying issue's last price |
PANWOut of the Money | $14.45Out of the Money | $14.70Out of the Money | $14.21Out of the Money | $2.21Out of the Money | 95Out of the Money | 788Out of the Money | PANWIn the Money | $18.60In the Money | $19.65In the Money | $19.35In the Money | $-3.35In the Money | 25In the Money | 420In the Money | |
PANWOut of the Money | $10.65Out of the Money | $10.85Out of the Money | $11.05Out of the Money | $2.48Out of the Money | 85Out of the Money | 656Out of the Money | PANWIn the Money | $23.85In the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
PANWOut of the Money | $7.50Out of the Money | $7.95Out of the Money | $8.00Out of the Money | $1.90Out of the Money | 106Out of the Money | 814Out of the Money | PANWIn the Money | $31.90In the Money | $33.40In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PANWOut of the Money | $5.35Out of the Money | $6.05Out of the Money | $5.75Out of the Money | $1.35Out of the Money | 111Out of the Money | 918Out of the Money | PANWIn the Money | $37.30In the Money | $43.85In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PANWOut of the Money | $3.75Out of the Money | $4.35Out of the Money | $3.94Out of the Money | $0.79Out of the Money | 132Out of the Money | 1,300Out of the Money | PANWIn the Money | $48.50In the Money | $51.00In the Money | $50.40In the Money | $-1.46In the Money | 1In the Money | 11In the Money | |
PANWOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.47Out of the Money | $0.28Out of the Money | 11Out of the Money | 710Out of the Money | PANWIn the Money | $57.30In the Money | $60.05In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PANWOut of the Money | $1.66Out of the Money | $1.89Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 98Out of the Money | 455Out of the Money | PANWIn the Money | $66.50In the Money | $71.85In the Money | $79.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.74Out of the Money | $1.33Out of the Money | $1.21Out of the Money | $0.12Out of the Money | 13Out of the Money | 389Out of the Money | PANWIn the Money | $75.20In the Money | $81.80In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.70Out of the Money | $1.23Out of the Money | $0.86Out of the Money | $-0.06Out of the Money | 11Out of the Money | 82Out of the Money | PANWIn the Money | $85.65In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 1Out of the Money | 310Out of the Money | PANWIn the Money | $96.25In the Money | $101.90In the Money | $86.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.26Out of the Money | $0.62Out of the Money | $0.48Out of the Money | $0.11Out of the Money | 1Out of the Money | 60Out of the Money | PANWIn the Money | $105.85In the Money | $112.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 3Out of the Money | 294Out of the Money | PANWIn the Money | $115.65In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | PANWIn the Money | $126.30In the Money | $131.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PANWIn the Money | $135.85In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $146.60In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $156.10In the Money | $161.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 1Out of the Money | 34Out of the Money | PANWIn the Money | $165.75In the Money | $171.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PANWIn the Money | $176.45In the Money | $181.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $185.85In the Money | $191.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 471Out of the Money | PANWIn the Money | $195.80In the Money | $201.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PANWIn the Money | $206.10In the Money | $211.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $215.65In the Money | $221.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PANWIn the Money | $225.25In the Money | $231.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PANWIn the Money | $236.15In the Money | $241.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $245.20In the Money | $251.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PANWIn the Money | $255.35In the Money | $261.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $265.30In the Money | $271.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $275.80In the Money | $281.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $285.40In the Money | $291.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PANWIn the Money | $295.95In the Money | $301.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |