Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $182.25In the Money | $189.90In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $177.30In the Money | $184.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $172.30In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $167.15In the Money | $175.05In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $162.25In the Money | $170.15In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $157.25In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $152.30In the Money | $159.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $147.70In the Money | $155.30In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $142.65In the Money | $150.30In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $138.90In the Money | $145.40In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PANWIn the Money | $133.90In the Money | $140.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $129.40In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PANWIn the Money | $124.15In the Money | $130.45In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PANWIn the Money | $118.15In the Money | $125.60In the Money | $124.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | PANWOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PANWIn the Money | $108.05In the Money | $115.70In the Money | $110.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 41Out of the Money | |
PANWIn the Money | $98.15In the Money | $105.90In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PANWIn the Money | $89.70In the Money | $95.60In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | PANWOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 2Out of the Money | 779Out of the Money | |
PANWIn the Money | $79.00In the Money | $84.80In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PANWOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,107Out of the Money | |
PANWIn the Money | $69.50In the Money | $76.65In the Money | $72.00In the Money | $-4.80In the Money | 1In the Money | 63In the Money | PANWOut of the Money | $0.26Out of the Money | $0.84Out of the Money | $0.48Out of the Money | $-0.16Out of the Money | 22Out of the Money | 888Out of the Money | |
PANWIn the Money | $59.50In the Money | $65.40In the Money | $64.40In the Money | $0.18In the Money | 8In the Money | 42In the Money | PANWOut of the Money | $0.84Out of the Money | $1.68Out of the Money | $0.98Out of the Money | $-0.12Out of the Money | 20Out of the Money | 974Out of the Money | |
PANWIn the Money | $50.80In the Money | $57.45In the Money | $51.00In the Money | $-4.67In the Money | 1In the Money | 128In the Money | PANWOut of the Money | $1.58Out of the Money | $1.92Out of the Money | $1.68Out of the Money | $-0.35Out of the Money | 22Out of the Money | 689Out of the Money | |
PANWIn the Money | $43.95In the Money | $46.65In the Money | $44.20In the Money | $2.15In the Money | 1In the Money | 294In the Money | PANWOut of the Money | $2.39Out of the Money | $3.05Out of the Money | $2.92Out of the Money | $-0.58Out of the Money | 27Out of the Money | 844Out of the Money | |
PANWIn the Money | $35.45In the Money | $40.25In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 390In the Money | PANWOut of the Money | $4.45Out of the Money | $5.40Out of the Money | $4.40Out of the Money | $-0.90Out of the Money | 151Out of the Money | 907Out of the Money | |
PANWIn the Money | $28.75In the Money | $29.95In the Money | $30.15In the Money | $2.05In the Money | 10In the Money | 646In the Money | PANWOut of the Money | $5.45Out of the Money | $7.30Out of the Money | $6.87Out of the Money | $-1.18Out of the Money | 49Out of the Money | 808Out of the Money | |
PANWUnderlying issue's last price | $22.75Underlying issue's last price | $24.40Underlying issue's last price | $23.20Underlying issue's last price | $1.19Underlying issue's last price | 34Underlying issue's last price | 755Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | PANWUnderlying issue's last price | $10.55Underlying issue's last price | $10.80Underlying issue's last price | $11.50Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 858Underlying issue's last price |
PANWNear the Money | $17.65Near the Money | $17.95Near the Money | $17.82Near the Money | $1.15Near the Money | 203Near the Money | 832Near the Money | PANWIn the Money | $15.10In the Money | $15.30In the Money | $14.89In the Money | $-1.61In the Money | 43In the Money | 558In the Money | |
PANWOut of the Money | $13.25Out of the Money | $13.55Out of the Money | $14.04Out of the Money | $1.64Out of the Money | 145Out of the Money | 1,259Out of the Money | PANWIn the Money | $20.65In the Money | $21.00In the Money | $20.44In the Money | $-2.96In the Money | 27In the Money | 141In the Money | |
PANWOut of the Money | $9.70Out of the Money | $10.00Out of the Money | $9.80Out of the Money | $0.90Out of the Money | 28Out of the Money | 1,112Out of the Money | PANWIn the Money | $27.05In the Money | $27.65In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PANWOut of the Money | $6.90Out of the Money | $8.30Out of the Money | $7.40Out of the Money | $1.06Out of the Money | 252Out of the Money | 1,561Out of the Money | PANWIn the Money | $32.85In the Money | $35.60In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PANWOut of the Money | $4.85Out of the Money | $5.15Out of the Money | $5.11Out of the Money | $0.48Out of the Money | 51Out of the Money | 820Out of the Money | PANWIn the Money | $42.25In the Money | $45.65In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PANWOut of the Money | $3.35Out of the Money | $3.55Out of the Money | $3.70Out of the Money | $0.55Out of the Money | 16Out of the Money | 576Out of the Money | PANWIn the Money | $51.05In the Money | $53.10In the Money | $79.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.04Out of the Money | $2.66Out of the Money | $2.60Out of the Money | $0.50Out of the Money | 12Out of the Money | 350Out of the Money | PANWIn the Money | $56.85In the Money | $64.30In the Money | $59.23In the Money | $-2.17In the Money | 2In the Money | 2In the Money | |
PANWOut of the Money | $1.51Out of the Money | $2.29Out of the Money | $1.61Out of the Money | $0.00Out of the Money | 8Out of the Money | 436Out of the Money | PANWIn the Money | $67.20In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.00Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 9Out of the Money | 473Out of the Money | PANWIn the Money | $78.55In the Money | $84.20In the Money | $81.77In the Money | $2.26In the Money | 3In the Money | ---In the Money | |
PANWOut of the Money | $0.72Out of the Money | $1.21Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 8Out of the Money | 73Out of the Money | PANWIn the Money | $86.55In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.25Out of the Money | $1.39Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 1Out of the Money | 290Out of the Money | PANWIn the Money | $96.50In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.18Out of the Money | $1.23Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 1Out of the Money | 107Out of the Money | PANWIn the Money | $106.50In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.14Out of the Money | $1.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PANWIn the Money | $116.45In the Money | $123.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $126.50In the Money | $134.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.09Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PANWIn the Money | $136.50In the Money | $144.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.90Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PANWIn the Money | $146.50In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $156.60In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $166.55In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | PANWIn the Money | $176.80In the Money | $183.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PANWIn the Money | $187.05In the Money | $194.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $196.75In the Money | $204.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 59Out of the Money | PANWIn the Money | $207.15In the Money | $214.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 7Out of the Money | PANWIn the Money | $216.45In the Money | $224.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $227.30In the Money | $232.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PANWIn the Money | $236.65In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $246.50In the Money | $253.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $256.50In the Money | $264.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $266.45In the Money | $274.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PANWIn the Money | $276.55In the Money | $283.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |