Stocks Options

LAST PRICE
342.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
343.0000/ 1
Ask / Lots
344.9100/ 1
Open / Previous Close
0.0000 / 342.0900
Day Range
---
52 Week Range
Low 201.1700
High 380.8400
Volume
1,207
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	---In the Money	---In the Money	$145.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$146.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	---In the Money	---In the Money	$154.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$115.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	---In the Money	---In the Money	$111.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
PANWIn the Money	---In the Money	---In the Money	$82.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PANWIn the Money	---In the Money	---In the Money	$143.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PANWIn the Money	---In the Money	---In the Money	$110.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PANWIn the Money	---In the Money	---In the Money	$75.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
PANWIn the Money	---In the Money	---In the Money	$96.41In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
PANWIn the Money	---In the Money	---In the Money	$104.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
PANWIn the Money	---In the Money	---In the Money	$93.48In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
PANWIn the Money	---In the Money	---In the Money	$84.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
PANWIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
PANWIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
PANWIn the Money	---In the Money	---In the Money	$56.05In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money
PANWIn the Money	---In the Money	---In the Money	$47.06In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
PANWIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
PANWIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	1,221In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$5.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
PANWIn the Money	---In the Money	---In the Money	$23.46In the Money	$0.00In the Money	---In the Money	1,494In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$9.16Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
PANWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,504Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	774Underlying issue's last price
PANWOut of the Money	---Out of the Money	---Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	---In the Money	---In the Money	$19.01In the Money	$0.00In the Money	---In the Money	358In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	80In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	---In the Money	---In the Money	$46.25In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	---In the Money	---In the Money	$61.73In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	---In the Money	---In the Money	$67.18In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)