Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $205.55In the Money | $211.05In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $201.00In the Money | $206.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $195.75In the Money | $201.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $189.85In the Money | $196.45In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $184.00In the Money | $192.15In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $180.95In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $175.95In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $170.55In the Money | $175.95In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $166.55In the Money | $170.05In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $159.25In the Money | $167.20In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PANWIn the Money | $155.80In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $150.80In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PANWIn the Money | $146.05In the Money | $150.05In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PANWIn the Money | $140.80In the Money | $145.80In the Money | $143.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PANWOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PANWIn the Money | $129.55In the Money | $137.95In the Money | $110.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PANWIn the Money | $120.55In the Money | $125.25In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PANWIn the Money | $109.60In the Money | $116.65In the Money | $96.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
PANWIn the Money | $102.00In the Money | $105.30In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PANWOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,083Out of the Money | |
PANWIn the Money | $92.45In the Money | $96.95In the Money | $93.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | PANWOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 12Out of the Money | 969Out of the Money | |
PANWIn the Money | $81.45In the Money | $86.55In the Money | $84.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | PANWOut of the Money | $0.12Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 5Out of the Money | 720Out of the Money | |
PANWIn the Money | $72.05In the Money | $77.35In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | PANWOut of the Money | $0.22Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 3Out of the Money | 697Out of the Money | |
PANWIn the Money | $61.50In the Money | $67.45In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 288In the Money | PANWOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 40Out of the Money | 846Out of the Money | |
PANWIn the Money | $52.75In the Money | $58.30In the Money | $56.05In the Money | $1.75In the Money | 5In the Money | 341In the Money | PANWOut of the Money | $1.22Out of the Money | $1.75Out of the Money | $1.26Out of the Money | $-0.07Out of the Money | 13Out of the Money | 1,444Out of the Money | |
PANWIn the Money | $44.55In the Money | $46.80In the Money | $47.06In the Money | $1.37In the Money | 45In the Money | 620In the Money | PANWOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $-0.08Out of the Money | 151Out of the Money | 917Out of the Money | |
PANWIn the Money | $37.10In the Money | $38.30In the Money | $38.20In the Money | $0.59In the Money | 3In the Money | 745In the Money | PANWOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.69Out of the Money | $-0.16Out of the Money | 238Out of the Money | 1,246Out of the Money | |
PANWIn the Money | $28.60In the Money | $30.55In the Money | $30.95In the Money | $0.95In the Money | 31In the Money | 1,230In the Money | PANWOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.89Out of the Money | $-0.26Out of the Money | 84Out of the Money | 1,366Out of the Money | |
PANWIn the Money | $23.15In the Money | $23.70In the Money | $23.46In the Money | $0.51In the Money | 40In the Money | 1,491In the Money | PANWOut of the Money | $9.05Out of the Money | $9.30Out of the Money | $9.16Out of the Money | $-0.34Out of the Money | 30Out of the Money | 704Out of the Money | |
PANWUnderlying issue's last price | $17.50Underlying issue's last price | $18.00Underlying issue's last price | $17.86Underlying issue's last price | $0.67Underlying issue's last price | 124Underlying issue's last price | 1,477Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | PANWUnderlying issue's last price | $13.25Underlying issue's last price | $13.60Underlying issue's last price | $13.50Underlying issue's last price | $-0.15Underlying issue's last price | 51Underlying issue's last price | 791Underlying issue's last price |
PANWOut of the Money | $12.85Out of the Money | $13.30Out of the Money | $13.15Out of the Money | $0.40Out of the Money | 172Out of the Money | 2,051Out of the Money | PANWIn the Money | $18.55In the Money | $19.00In the Money | $19.01In the Money | $-0.08In the Money | 29In the Money | 349In the Money | |
PANWOut of the Money | $9.25Out of the Money | $9.55Out of the Money | $9.50Out of the Money | $0.50Out of the Money | 536Out of the Money | 1,323Out of the Money | PANWIn the Money | $24.90In the Money | $25.45In the Money | $25.00In the Money | $-0.30In the Money | 3In the Money | 82In the Money | |
PANWOut of the Money | $6.50Out of the Money | $7.15Out of the Money | $6.75Out of the Money | $0.42Out of the Money | 191Out of the Money | 851Out of the Money | PANWIn the Money | $29.85In the Money | $34.35In the Money | $32.00In the Money | $-0.50In the Money | 1In the Money | 2In the Money | |
PANWOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.78Out of the Money | $0.38Out of the Money | 243Out of the Money | 1,408Out of the Money | PANWIn the Money | $39.60In the Money | $41.55In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $3.15Out of the Money | $3.80Out of the Money | $3.13Out of the Money | $0.03Out of the Money | 64Out of the Money | 525Out of the Money | PANWIn the Money | $48.35In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.14Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.17Out of the Money | 423Out of the Money | 2,178Out of the Money | PANWIn the Money | $57.00In the Money | $60.85In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $1.48Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.37Out of the Money | 14Out of the Money | 139Out of the Money | PANWIn the Money | $65.50In the Money | $71.10In the Money | $67.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.17Out of the Money | 44Out of the Money | 325Out of the Money | PANWIn the Money | $75.05In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.50Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 10Out of the Money | 104Out of the Money | PANWIn the Money | $83.95In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.27Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PANWIn the Money | $94.90In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PANWIn the Money | $106.40In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.14Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PANWIn the Money | $113.55In the Money | $120.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.10Out of the Money | $0.92Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PANWIn the Money | $125.85In the Money | $131.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $135.15In the Money | $141.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PANWIn the Money | $145.50In the Money | $150.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 491Out of the Money | PANWIn the Money | $154.90In the Money | $161.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $1.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PANWIn the Money | $164.80In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $1.16Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $173.95In the Money | $182.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PANWIn the Money | $184.95In the Money | $191.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $1.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $194.95In the Money | $200.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $205.05In the Money | $210.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $215.05In the Money | $220.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $225.55In the Money | $231.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $235.15In the Money | $240.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.98Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $246.00In the Money | $251.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PANWIn the Money | $256.20In the Money | $260.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |