Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $204.80In the Money | $209.60In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $199.10In the Money | $205.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $195.50In the Money | $199.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $190.85In the Money | $194.40In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $185.90In the Money | $189.55In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $179.00In the Money | $185.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $174.40In the Money | $179.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $170.95In the Money | $174.55In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $165.75In the Money | $170.20In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $160.65In the Money | $164.50In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PANWIn the Money | $156.35In the Money | $160.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $151.25In the Money | $155.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 136Out of the Money | |
PANWIn the Money | $146.55In the Money | $150.05In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PANWIn the Money | $141.10In the Money | $145.65In the Money | $143.30In the Money | $22.58In the Money | 1In the Money | 24In the Money | PANWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PANWIn the Money | $131.10In the Money | $135.50In the Money | $110.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PANWIn the Money | $119.80In the Money | $125.25In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PANWIn the Money | $109.80In the Money | $115.60In the Money | $96.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 774Out of the Money | |
PANWIn the Money | $99.95In the Money | $105.40In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PANWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,085Out of the Money | |
PANWIn the Money | $90.40In the Money | $97.10In the Money | $93.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | PANWOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 969Out of the Money | |
PANWIn the Money | $81.90In the Money | $86.05In the Money | $84.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | PANWOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 2Out of the Money | 722Out of the Money | |
PANWIn the Money | $70.70In the Money | $76.10In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | PANWOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 2Out of the Money | 698Out of the Money | |
PANWIn the Money | $61.25In the Money | $66.70In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 288In the Money | PANWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.10Out of the Money | 1Out of the Money | 846Out of the Money | |
PANWIn the Money | $54.05In the Money | $56.05In the Money | $54.30In the Money | $-0.08In the Money | 1In the Money | 341In the Money | PANWOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.33Out of the Money | $-0.19Out of the Money | 12Out of the Money | 1,442Out of the Money | |
PANWIn the Money | $43.90In the Money | $46.55In the Money | $45.69In the Money | $-1.04In the Money | 1In the Money | 621In the Money | PANWOut of the Money | $2.23Out of the Money | $2.55Out of the Money | $2.29Out of the Money | $-0.19Out of the Money | 21Out of the Money | 916Out of the Money | |
PANWIn the Money | $35.50In the Money | $37.75In the Money | $37.61In the Money | $-0.31In the Money | 4In the Money | 748In the Money | PANWOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.85Out of the Money | $-0.35Out of the Money | 21Out of the Money | 1,247Out of the Money | |
PANWIn the Money | $28.40In the Money | $29.95In the Money | $30.00In the Money | $0.27In the Money | 23In the Money | 1,226In the Money | PANWOut of the Money | $6.00Out of the Money | $6.35Out of the Money | $6.15Out of the Money | $-0.30Out of the Money | 50Out of the Money | 1,368Out of the Money | |
PANWIn the Money | $22.75In the Money | $23.05In the Money | $22.95In the Money | $0.25In the Money | 13In the Money | 1,491In the Money | PANWOut of the Money | $9.30Out of the Money | $9.60Out of the Money | $9.50Out of the Money | $0.13Out of the Money | 5Out of the Money | 702Out of the Money | |
PANWUnderlying issue's last price | $17.05Underlying issue's last price | $17.40Underlying issue's last price | $17.19Underlying issue's last price | $0.09Underlying issue's last price | 48Underlying issue's last price | 1,476Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | PANWUnderlying issue's last price | $13.60Underlying issue's last price | $13.90Underlying issue's last price | $13.65Underlying issue's last price | $-0.15Underlying issue's last price | 12Underlying issue's last price | 789Underlying issue's last price |
PANWOut of the Money | $12.55Out of the Money | $12.70Out of the Money | $12.75Out of the Money | $0.27Out of the Money | 94Out of the Money | 2,040Out of the Money | PANWIn the Money | $18.95In the Money | $19.30In the Money | $19.09In the Money | $0.17In the Money | 22In the Money | 334In the Money | |
PANWOut of the Money | $8.90Out of the Money | $10.05Out of the Money | $9.00Out of the Money | $0.10Out of the Money | 61Out of the Money | 1,310Out of the Money | PANWIn the Money | $25.35In the Money | $25.70In the Money | $25.30In the Money | $0.20In the Money | 6In the Money | 82In the Money | |
PANWOut of the Money | $6.15Out of the Money | $7.00Out of the Money | $6.33Out of the Money | $-0.02Out of the Money | 110Out of the Money | 775Out of the Money | PANWIn the Money | $32.45In the Money | $36.90In the Money | $32.50In the Money | $0.50In the Money | 3In the Money | 3In the Money | |
PANWOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-0.05Out of the Money | 33Out of the Money | 1,393Out of the Money | PANWIn the Money | $37.80In the Money | $42.65In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $2.87Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 525Out of the Money | PANWIn the Money | $49.20In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.99Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $0.03Out of the Money | 460Out of the Money | 2,340Out of the Money | PANWIn the Money | $56.50In the Money | $60.65In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $0.53Out of the Money | $1.47Out of the Money | $1.18Out of the Money | $-0.37Out of the Money | 1Out of the Money | 139Out of the Money | PANWIn the Money | $67.00In the Money | $72.25In the Money | $67.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $-0.13Out of the Money | 1Out of the Money | 326Out of the Money | PANWIn the Money | $76.05In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PANWIn the Money | $85.95In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.51Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 15Out of the Money | 122Out of the Money | PANWIn the Money | $96.25In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.19Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 2Out of the Money | 26Out of the Money | PANWIn the Money | $106.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.14Out of the Money | $1.09Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PANWIn the Money | $115.45In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 1Out of the Money | 38Out of the Money | PANWIn the Money | $125.30In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $136.55In the Money | $140.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PANWIn the Money | $145.95In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | PANWIn the Money | $155.50In the Money | $159.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.06Out of the Money | $2.63Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 3Out of the Money | 86Out of the Money | PANWIn the Money | $165.70In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $175.60In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PANWIn the Money | $186.60In the Money | $190.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.03Out of the Money | $2.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $196.80In the Money | $199.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $205.35In the Money | $210.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $2.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $216.45In the Money | $220.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $225.95In the Money | $230.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $236.40In the Money | $240.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $245.90In the Money | $251.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PANWIn the Money | $255.40In the Money | $260.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |