Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $201.10In the Money | $207.85In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $196.40In the Money | $203.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $191.35In the Money | $198.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $186.70In the Money | $193.50In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $181.35In the Money | $188.70In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.01Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $176.25In the Money | $183.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $171.35In the Money | $178.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $166.75In the Money | $173.45In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $161.60In the Money | $168.75In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $156.80In the Money | $162.40In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PANWIn the Money | $151.45In the Money | $157.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $2.06Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $146.45In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PANWIn the Money | $141.55In the Money | $148.70In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PANWIn the Money | $137.05In the Money | $142.75In the Money | $120.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | PANWOut of the Money | $0.01Out of the Money | $1.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PANWIn the Money | $127.20In the Money | $132.95In the Money | $110.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PANWIn the Money | $117.05In the Money | $123.95In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.02Out of the Money | $2.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PANWIn the Money | $108.05In the Money | $113.80In the Money | $96.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
PANWIn the Money | $97.45In the Money | $104.20In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PANWOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
PANWIn the Money | $87.65In the Money | $92.60In the Money | $91.50In the Money | $-3.90In the Money | 1In the Money | 51In the Money | PANWOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
PANWIn the Money | $77.60In the Money | $83.60In the Money | $84.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | PANWOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 3Out of the Money | 725Out of the Money | |
PANWIn the Money | $67.85In the Money | $73.85In the Money | $73.53In the Money | $0.00In the Money | ---In the Money | 118In the Money | PANWOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.45Out of the Money | 2Out of the Money | 699Out of the Money | |
PANWIn the Money | $61.45In the Money | $63.45In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 288In the Money | PANWOut of the Money | $0.92Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.43Out of the Money | 2Out of the Money | 847Out of the Money | |
PANWIn the Money | $52.05In the Money | $54.25In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 340In the Money | PANWOut of the Money | $1.62Out of the Money | $1.74Out of the Money | $1.87Out of the Money | $0.36Out of the Money | 2Out of the Money | 1,450Out of the Money | |
PANWIn the Money | $43.75In the Money | $44.85In the Money | $43.98In the Money | $-2.49In the Money | 3In the Money | 619In the Money | PANWOut of the Money | $2.74Out of the Money | $2.98Out of the Money | $2.84Out of the Money | $0.22Out of the Money | 9Out of the Money | 922Out of the Money | |
PANWIn the Money | $35.60In the Money | $36.25In the Money | $35.95In the Money | $-1.85In the Money | 19In the Money | 762In the Money | PANWOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.97Out of the Money | $0.87Out of the Money | 6Out of the Money | 1,228Out of the Money | |
PANWIn the Money | $28.30In the Money | $29.00In the Money | $27.40In the Money | $-2.50In the Money | 5In the Money | 1,223In the Money | PANWOut of the Money | $6.70Out of the Money | $7.40Out of the Money | $7.04Out of the Money | $0.43Out of the Money | 9Out of the Money | 1,369Out of the Money | |
PANWUnderlying issue's last price | $21.90Underlying issue's last price | $22.20Underlying issue's last price | $22.00Underlying issue's last price | $-1.17Underlying issue's last price | 10Underlying issue's last price | 1,497Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | PANWUnderlying issue's last price | $10.50Underlying issue's last price | $10.75Underlying issue's last price | $10.55Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 703Underlying issue's last price |
PANWNear the Money | $16.40Near the Money | $16.75Near the Money | $16.73Near the Money | $-0.87Near the Money | 21Near the Money | 1,476Near the Money | PANWIn the Money | $14.95In the Money | $15.25In the Money | $15.00In the Money | $1.00In the Money | 9In the Money | 783In the Money | |
PANWOut of the Money | $12.05Out of the Money | $12.35Out of the Money | $12.15Out of the Money | $-0.85Out of the Money | 37Out of the Money | 2,047Out of the Money | PANWIn the Money | $20.55In the Money | $20.85In the Money | $20.56In the Money | $1.26In the Money | 2In the Money | 327In the Money | |
PANWOut of the Money | $8.65Out of the Money | $8.85Out of the Money | $8.59Out of the Money | $-0.96Out of the Money | 33Out of the Money | 1,285Out of the Money | PANWIn the Money | $27.10In the Money | $27.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PANWOut of the Money | $6.05Out of the Money | $6.25Out of the Money | $6.15Out of the Money | $-0.75Out of the Money | 18Out of the Money | 754Out of the Money | PANWIn the Money | $34.50In the Money | $37.95In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-0.55Out of the Money | 205Out of the Money | 1,336Out of the Money | PANWIn the Money | $42.65In the Money | $44.50In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $2.82Out of the Money | $-0.43Out of the Money | 2Out of the Money | 524Out of the Money | PANWIn the Money | $51.45In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.98Out of the Money | $2.11Out of the Money | $2.10Out of the Money | $-0.23Out of the Money | 428Out of the Money | 2,138Out of the Money | PANWIn the Money | $60.15In the Money | $63.70In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $1.27Out of the Money | $1.82Out of the Money | $1.36Out of the Money | $0.12Out of the Money | 1Out of the Money | 139Out of the Money | PANWIn the Money | $68.25In the Money | $74.85In the Money | $67.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $0.84Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.06Out of the Money | 62Out of the Money | 378Out of the Money | PANWIn the Money | $77.90In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PANWIn the Money | $87.60In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.47Out of the Money | $0.84Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 10Out of the Money | 130Out of the Money | PANWIn the Money | $98.25In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PANWIn the Money | $107.70In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PANWIn the Money | $118.00In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $1.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PANWIn the Money | $127.55In the Money | $134.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $137.80In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PANWIn the Money | $147.95In the Money | $154.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 2Out of the Money | 490Out of the Money | PANWIn the Money | $157.55In the Money | $164.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PANWIn the Money | $169.25In the Money | $174.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $178.40In the Money | $184.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PANWIn the Money | $188.25In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.63Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $197.85In the Money | $204.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $207.65In the Money | $214.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $217.70In the Money | $224.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $227.70In the Money | $234.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $237.65In the Money | $244.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $2.03Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $248.15In the Money | $254.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PANWIn the Money | $259.45In the Money | $264.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |