Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $204.00In the Money | $209.50In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $198.50In the Money | $204.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $193.55In the Money | $200.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $188.80In the Money | $195.40In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $183.95In the Money | $188.95In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $179.40In the Money | $185.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $173.75In the Money | $179.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $168.95In the Money | $175.30In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $163.85In the Money | $171.00In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $160.15In the Money | $165.55In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PANWIn the Money | $154.55In the Money | $160.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $150.20In the Money | $154.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 4Out of the Money | 132Out of the Money | |
PANWIn the Money | $144.35In the Money | $150.45In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PANWIn the Money | $139.75In the Money | $145.85In the Money | $120.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PANWIn the Money | $129.15In the Money | $135.40In the Money | $110.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PANWIn the Money | $119.60In the Money | $125.95In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PANWIn the Money | $109.30In the Money | $115.75In the Money | $96.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 1Out of the Money | 775Out of the Money | |
PANWIn the Money | $99.60In the Money | $106.15In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PANWOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,086Out of the Money | |
PANWIn the Money | $90.35In the Money | $94.95In the Money | $95.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | PANWOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 16Out of the Money | 958Out of the Money | |
PANWIn the Money | $81.20In the Money | $86.05In the Money | $84.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | PANWOut of the Money | $0.26Out of the Money | $0.61Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 1Out of the Money | 726Out of the Money | |
PANWIn the Money | $71.20In the Money | $76.20In the Money | $73.53In the Money | $-2.52In the Money | 8In the Money | 126In the Money | PANWOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 8Out of the Money | 705Out of the Money | |
PANWIn the Money | $62.00In the Money | $66.60In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 288In the Money | PANWOut of the Money | $0.85Out of the Money | $1.53Out of the Money | $1.53Out of the Money | $0.58Out of the Money | 33Out of the Money | 823Out of the Money | |
PANWIn the Money | $52.00In the Money | $57.25In the Money | $54.60In the Money | $-3.10In the Money | 2In the Money | 341In the Money | PANWOut of the Money | $1.10Out of the Money | $1.72Out of the Money | $1.51Out of the Money | $-0.10Out of the Money | 32Out of the Money | 1,445Out of the Money | |
PANWIn the Money | $44.10In the Money | $46.80In the Money | $46.47In the Money | $3.56In the Money | 5In the Money | 617In the Money | PANWOut of the Money | $2.51Out of the Money | $2.95Out of the Money | $2.62Out of the Money | $-0.04Out of the Money | 72Out of the Money | 912Out of the Money | |
PANWIn the Money | $35.70In the Money | $37.95In the Money | $37.80In the Money | $0.80In the Money | 24In the Money | 761In the Money | PANWOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $4.10Out of the Money | $-0.25Out of the Money | 57Out of the Money | 1,200Out of the Money | |
PANWIn the Money | $29.55In the Money | $30.80In the Money | $29.90In the Money | $1.12In the Money | 31In the Money | 1,229In the Money | PANWOut of the Money | $6.45Out of the Money | $8.20Out of the Money | $6.61Out of the Money | $-0.49Out of the Money | 19Out of the Money | 1,368Out of the Money | |
PANWIn the Money | $22.20In the Money | $23.55In the Money | $23.17In the Money | $0.59In the Money | 62In the Money | 1,505In the Money | PANWOut of the Money | $9.80Out of the Money | $10.10Out of the Money | $10.44Out of the Money | $-0.51Out of the Money | 26Out of the Money | 712Out of the Money | |
PANWUnderlying issue's last price | $17.50Underlying issue's last price | $17.95Underlying issue's last price | $17.60Underlying issue's last price | $0.65Underlying issue's last price | 138Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | PANWUnderlying issue's last price | $14.10Underlying issue's last price | $14.40Underlying issue's last price | $14.00Underlying issue's last price | $-1.00Underlying issue's last price | 523Underlying issue's last price | 382Underlying issue's last price |
PANWOut of the Money | $12.95Out of the Money | $13.20Out of the Money | $13.00Out of the Money | $0.28Out of the Money | 688Out of the Money | 1,818Out of the Money | PANWIn the Money | $19.50In the Money | $19.85In the Money | $19.30In the Money | $-0.65In the Money | 45In the Money | 324In the Money | |
PANWOut of the Money | $9.35Out of the Money | $9.60Out of the Money | $9.55Out of the Money | $0.35Out of the Money | 388Out of the Money | 1,186Out of the Money | PANWIn the Money | $25.70In the Money | $26.30In the Money | $30.00In the Money | $2.50In the Money | 1In the Money | 83In the Money | |
PANWOut of the Money | $6.65Out of the Money | $6.80Out of the Money | $6.90Out of the Money | $0.35Out of the Money | 454Out of the Money | 691Out of the Money | PANWIn the Money | $31.95In the Money | $34.00In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $0.18Out of the Money | 300Out of the Money | 1,076Out of the Money | PANWIn the Money | $40.80In the Money | $43.10In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $2.84Out of the Money | $4.00Out of the Money | $3.25Out of the Money | $0.05Out of the Money | 19Out of the Money | 512Out of the Money | PANWIn the Money | $48.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.24Out of the Money | $2.40Out of the Money | $2.33Out of the Money | $0.15Out of the Money | 886Out of the Money | 2,330Out of the Money | PANWIn the Money | $58.30In the Money | $61.15In the Money | $61.73In the Money | $3.36In the Money | 2In the Money | 1In the Money | |
PANWOut of the Money | $1.28Out of the Money | $2.87Out of the Money | $1.24Out of the Money | $-0.36Out of the Money | 18Out of the Money | 138Out of the Money | PANWIn the Money | $67.10In the Money | $72.55In the Money | $67.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $0.96Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $-0.14Out of the Money | 92Out of the Money | 308Out of the Money | PANWIn the Money | $76.90In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.62Out of the Money | 1Out of the Money | 104Out of the Money | PANWIn the Money | $86.35In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PANWIn the Money | $95.90In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.18Out of the Money | $0.83Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PANWIn the Money | $106.70In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.18Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 6Out of the Money | PANWIn the Money | $116.80In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PANWIn the Money | $126.30In the Money | $132.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.09Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $137.00In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PANWIn the Money | $146.95In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.79Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 1Out of the Money | 489Out of the Money | PANWIn the Money | $156.15In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PANWIn the Money | $166.65In the Money | $171.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $177.05In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PANWIn the Money | $187.20In the Money | $192.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $195.95In the Money | $202.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $206.50In the Money | $211.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $216.80In the Money | $222.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $225.95In the Money | $232.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $236.35In the Money | $242.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $246.15In the Money | $251.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PANWIn the Money | $256.25In the Money | $262.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |