Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $200.80In the Money | $210.00In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $195.85In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $191.00In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $186.00In the Money | $195.00In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $180.85In the Money | $190.00In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $175.90In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $171.05In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $166.05In the Money | $175.00In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $161.10In the Money | $170.00In the Money | $105.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $156.30In the Money | $165.00In the Money | $111.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PANWIn the Money | $151.45In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $146.15In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PANWIn the Money | $141.20In the Money | $150.55In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PANWIn the Money | $136.95In the Money | $145.60In the Money | $120.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | PANWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PANWIn the Money | $127.00In the Money | $135.70In the Money | $110.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PANWIn the Money | $117.00In the Money | $125.80In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PANWIn the Money | $106.60In the Money | $115.90In the Money | $96.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
PANWIn the Money | $96.75In the Money | $106.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PANWOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,088Out of the Money | |
PANWIn the Money | $87.10In the Money | $96.00In the Money | $95.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | PANWOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 18Out of the Money | 953Out of the Money | |
PANWIn the Money | $77.10In the Money | $86.00In the Money | $84.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | PANWOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 32Out of the Money | 741Out of the Money | |
PANWIn the Money | $67.40In the Money | $76.40In the Money | $76.05In the Money | $0.00In the Money | ---In the Money | 126In the Money | PANWOut of the Money | $0.45Out of the Money | $1.16Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 25Out of the Money | 716Out of the Money | |
PANWIn the Money | $59.00In the Money | $67.00In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 288In the Money | PANWOut of the Money | $0.87Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.12Out of the Money | 19Out of the Money | 830Out of the Money | |
PANWIn the Money | $49.00In the Money | $57.50In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 341In the Money | PANWOut of the Money | $1.58Out of the Money | $2.35Out of the Money | $1.61Out of the Money | $-0.19Out of the Money | 47Out of the Money | 1,446Out of the Money | |
PANWIn the Money | $43.15In the Money | $44.95In the Money | $42.91In the Money | $-4.76In the Money | 23In the Money | 630In the Money | PANWOut of the Money | $2.69Out of the Money | $3.85Out of the Money | $2.66Out of the Money | $-0.40Out of the Money | 85Out of the Money | 886Out of the Money | |
PANWIn the Money | $35.35In the Money | $37.15In the Money | $37.00In the Money | $-2.00In the Money | 27In the Money | 760In the Money | PANWOut of the Money | $4.45Out of the Money | $5.40Out of the Money | $4.35Out of the Money | $-0.05Out of the Money | 64Out of the Money | 1,156Out of the Money | |
PANWIn the Money | $28.35In the Money | $29.10In the Money | $28.78In the Money | $-1.87In the Money | 29In the Money | 1,238In the Money | PANWOut of the Money | $7.00Out of the Money | $8.30Out of the Money | $7.10Out of the Money | $0.20Out of the Money | 98Out of the Money | 1,330Out of the Money | |
PANWUnderlying issue's last price | $22.15Underlying issue's last price | $22.45Underlying issue's last price | $22.58Underlying issue's last price | $-1.72Underlying issue's last price | 199Underlying issue's last price | 1,475Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | PANWUnderlying issue's last price | $10.60Underlying issue's last price | $10.85Underlying issue's last price | $10.95Underlying issue's last price | $0.65Underlying issue's last price | 39Underlying issue's last price | 724Underlying issue's last price |
PANWNear the Money | $16.70Near the Money | $17.00Near the Money | $16.95Near the Money | $-1.32Near the Money | 115Near the Money | 1,514Near the Money | PANWIn the Money | $15.15In the Money | $15.45In the Money | $15.00In the Money | $0.64In the Money | 46In the Money | 361In the Money | |
PANWOut of the Money | $12.25Out of the Money | $13.60Out of the Money | $12.72Out of the Money | $-1.08Out of the Money | 190Out of the Money | 1,844Out of the Money | PANWIn the Money | $20.75In the Money | $21.05In the Money | $19.95In the Money | $-0.08In the Money | 49In the Money | 282In the Money | |
PANWOut of the Money | $8.90Out of the Money | $9.15Out of the Money | $9.20Out of the Money | $-1.10Out of the Money | 167Out of the Money | 1,156Out of the Money | PANWIn the Money | $27.25In the Money | $27.65In the Money | $27.50In the Money | $1.90In the Money | 16In the Money | 79In the Money | |
PANWOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.55Out of the Money | $-0.97Out of the Money | 107Out of the Money | 685Out of the Money | PANWIn the Money | $33.80In the Money | $37.50In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $3.45Out of the Money | $4.60Out of the Money | $4.57Out of the Money | $-0.75Out of the Money | 453Out of the Money | 774Out of the Money | PANWIn the Money | $42.00In the Money | $44.70In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $-0.84Out of the Money | 25Out of the Money | 505Out of the Money | PANWIn the Money | $51.10In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.18Out of the Money | $-0.48Out of the Money | 1,319Out of the Money | 2,743Out of the Money | PANWIn the Money | $57.00In the Money | $65.50In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PANWOut of the Money | $1.45Out of the Money | $1.61Out of the Money | $1.60Out of the Money | $-0.38Out of the Money | 9Out of the Money | 131Out of the Money | PANWIn the Money | $66.25In the Money | $75.25In the Money | $67.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $1.02Out of the Money | $1.35Out of the Money | $1.24Out of the Money | $-0.26Out of the Money | 21Out of the Money | 299Out of the Money | PANWIn the Money | $76.20In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.63Out of the Money | $1.05Out of the Money | $1.32Out of the Money | $0.33Out of the Money | 3Out of the Money | 107Out of the Money | PANWIn the Money | $86.10In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.43Out of the Money | $1.01Out of the Money | $0.72Out of the Money | $-0.17Out of the Money | 3Out of the Money | 127Out of the Money | PANWIn the Money | $96.10In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.29Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PANWIn the Money | $106.10In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.21Out of the Money | $1.12Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PANWIn the Money | $116.10In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.18Out of the Money | $0.67Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PANWIn the Money | $126.10In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $136.10In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.13Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PANWIn the Money | $146.10In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 2Out of the Money | 489Out of the Money | PANWIn the Money | $156.10In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.09Out of the Money | $0.91Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PANWIn the Money | $166.10In the Money | $175.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.92Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $176.10In the Money | $185.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PANWIn the Money | $186.10In the Money | $195.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.06Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 2Out of the Money | 8Out of the Money | PANWIn the Money | $196.10In the Money | $205.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.06Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PANWIn the Money | $206.25In the Money | $215.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PANWIn the Money | $216.10In the Money | $225.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $226.10In the Money | $235.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $237.00In the Money | $245.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PANWIn the Money | $246.10In the Money | $255.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PANWIn the Money | $256.10In the Money | $265.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |