Stocks Options

LAST PRICE
340.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
342.4800/ 1
Ask / Lots
344.8900/ 1
Open / Previous Close
0.0000 / 340.8200
Day Range
---
52 Week Range
Low 201.1700
High 380.8400
Volume
779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	---In the Money	---In the Money	$145.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$146.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	---In the Money	---In the Money	$154.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$115.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	---In the Money	---In the Money	$111.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PANWIn the Money	---In the Money	---In the Money	$82.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PANWIn the Money	---In the Money	---In the Money	$120.72In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PANWIn the Money	---In the Money	---In the Money	$110.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PANWIn the Money	---In the Money	---In the Money	$75.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
PANWIn the Money	---In the Money	---In the Money	$96.41In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
PANWIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
PANWIn the Money	---In the Money	---In the Money	$95.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
PANWIn the Money	---In the Money	---In the Money	$84.87In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
PANWIn the Money	---In the Money	---In the Money	$76.05In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
PANWIn the Money	---In the Money	---In the Money	$65.52In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
PANWIn the Money	---In the Money	---In the Money	$57.70In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money
PANWIn the Money	---In the Money	---In the Money	$47.67In the Money	$0.00In the Money	---In the Money	641In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
PANWIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
PANWIn the Money	---In the Money	---In the Money	$30.65In the Money	$0.00In the Money	---In the Money	1,505In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money
PANWIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1,503In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
PANWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,239Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price
PANWOut of the Money	---Out of the Money	---Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	---In the Money	---In the Money	$20.03In the Money	$0.00In the Money	---In the Money	15In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	5In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$7.52Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	---In the Money	---In the Money	$31.66In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$5.32Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	---In the Money	---In the Money	$46.25In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	---In the Money	---In the Money	$58.37In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	---In the Money	---In the Money	$67.18In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)