Stocks Options

LAST PRICE
343.3600
TODAY'S CHANGE (%)
Trending Up9.2500 (2.7685%)

Bid / Lots
349.5600/ 5
Ask / Lots
350.0000/ 1
Open / Previous Close
336.0000 / 334.1100
Day Range
Low 335.1100
High 344.4778
52 Week Range
Low 224.6400
High 380.8400
Volume
8,062,348
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$191.05In the Money	$197.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$179.40In the Money	$187.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	50Out of the Money	---Out of the Money
PANWIn the Money	$174.40In the Money	$182.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$169.30In the Money	$177.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$164.20In the Money	$172.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$159.45In the Money	$167.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$154.45In the Money	$162.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$149.30In the Money	$157.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
PANWIn the Money	$144.25In the Money	$152.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	10Out of the Money
PANWIn the Money	$139.50In the Money	$147.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money
PANWIn the Money	$134.50In the Money	$142.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$2.03Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$131.25In the Money	$137.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$124.55In the Money	$132.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$119.55In the Money	$127.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.16Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$116.30In the Money	$122.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$-0.99Out of the Money	1Out of the Money	6Out of the Money
PANWIn the Money	$109.60In the Money	$117.70In the Money	$113.94In the Money	$113.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	10Out of the Money	11Out of the Money
PANWIn the Money	$106.30In the Money	$112.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$-1.96Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$99.70In the Money	$107.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$-2.54Out of the Money	11Out of the Money	1Out of the Money
PANWIn the Money	$94.70In the Money	$102.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-2.76Out of the Money	7Out of the Money	1Out of the Money
PANWIn the Money	$89.75In the Money	$97.85In the Money	$92.80In the Money	$35.32In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	256Out of the Money	141Out of the Money
PANWIn the Money	$86.50In the Money	$93.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$-0.77Out of the Money	14Out of the Money	16Out of the Money
PANWIn the Money	$79.70In the Money	$88.05In the Money	$85.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	232Out of the Money	69Out of the Money
PANWIn the Money	$75.05In the Money	$83.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	88Out of the Money	20Out of the Money
PANWIn the Money	$70.00In the Money	$78.35In the Money	$73.47In the Money	$73.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.37Out of the Money	197Out of the Money	35Out of the Money
PANWIn the Money	$67.10In the Money	$73.60In the Money	$36.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.93Out of the Money	$-0.57Out of the Money	268Out of the Money	90Out of the Money
PANWIn the Money	$60.55In the Money	$68.85In the Money	$43.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$1.15Out of the Money	$1.36Out of the Money	$1.15Out of the Money	$-0.50Out of the Money	421Out of the Money	102Out of the Money
PANWIn the Money	$56.00In the Money	$64.25In the Money	$59.10In the Money	$28.20In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$1.42Out of the Money	$1.82Out of the Money	$1.55Out of the Money	$-0.60Out of the Money	243Out of the Money	41Out of the Money
PANWIn the Money	$51.45In the Money	$59.75In the Money	$53.48In the Money	$4.91In the Money	23In the Money	13In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$1.90Out of the Money	$2.08Out of the Money	$2.12Out of the Money	$-0.65Out of the Money	1,160Out of the Money	86Out of the Money
PANWIn the Money	$48.95In the Money	$53.05In the Money	$50.46In the Money	$5.95In the Money	27In the Money	117In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$2.15Out of the Money	$3.95Out of the Money	$2.68Out of the Money	$-0.82Out of the Money	210Out of the Money	114Out of the Money
PANWIn the Money	$45.55In the Money	$49.60In the Money	$45.04In the Money	$4.26In the Money	32In the Money	51In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$3.30Out of the Money	$3.85Out of the Money	$3.60Out of the Money	$-1.00Out of the Money	498Out of the Money	154Out of the Money
PANWIn the Money	$40.25In the Money	$44.50In the Money	$41.40In the Money	$-1.05In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$4.20Out of the Money	$-1.60Out of the Money	273Out of the Money	103Out of the Money
PANWIn the Money	$39.60In the Money	$43.00In the Money	$39.45In the Money	$39.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$4.50Out of the Money	$5.25Out of the Money	$4.70Out of the Money	$-1.70Out of the Money	24Out of the Money	7Out of the Money
PANWIn the Money	$38.15In the Money	$40.65In the Money	$38.47In the Money	$7.27In the Money	34In the Money	48In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$5.05Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$-1.50Out of the Money	314Out of the Money	78Out of the Money
PANWIn the Money	$36.35In the Money	$38.25In the Money	$35.50In the Money	$35.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$5.20Out of the Money	$6.45Out of the Money	$5.90Out of the Money	$-3.10Out of the Money	35Out of the Money	28Out of the Money
PANWIn the Money	$33.85In the Money	$37.60In the Money	$33.00In the Money	$4.41In the Money	47In the Money	61In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$6.35Out of the Money	$7.25Out of the Money	$6.83Out of the Money	$-1.81Out of the Money	657Out of the Money	80Out of the Money
PANWIn the Money	$31.80In the Money	$35.15In the Money	$30.30In the Money	$30.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$6.70Out of the Money	$7.75Out of the Money	$7.23Out of the Money	$-1.82Out of the Money	74Out of the Money	6Out of the Money
PANWIn the Money	$30.45In the Money	$32.70In the Money	$29.87In the Money	$4.04In the Money	13In the Money	85In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$7.75Out of the Money	$8.65Out of the Money	$8.08Out of the Money	$-2.42Out of the Money	412Out of the Money	73Out of the Money
PANWIn the Money	$29.35In the Money	$31.00In the Money	$28.35In the Money	$2.13In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$8.35Out of the Money	$10.00Out of the Money	$8.83Out of the Money	$-2.12Out of the Money	33Out of the Money	4Out of the Money
PANWIn the Money	$27.70In the Money	$29.30In the Money	$26.00In the Money	$3.55In the Money	22In the Money	78In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$9.35Out of the Money	$11.20Out of the Money	$10.19Out of the Money	$-1.86Out of the Money	88Out of the Money	84Out of the Money
PANWIn the Money	$25.45In the Money	$27.55In the Money	$23.96In the Money	$2.91In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$10.00Out of the Money	$12.25Out of the Money	$11.02Out of the Money	$-2.18Out of the Money	22Out of the Money	10Out of the Money
PANWIn the Money	$24.65In the Money	$26.15In the Money	$25.17In the Money	$5.62In the Money	93In the Money	480In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$11.25Out of the Money	$12.20Out of the Money	$11.85Out of the Money	$-3.20Out of the Money	96Out of the Money	101Out of the Money
PANWIn the Money	$23.15In the Money	$24.45In the Money	$22.10In the Money	$3.88In the Money	59In the Money	60In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$12.20Out of the Money	$13.30Out of the Money	$12.77Out of the Money	$-2.70Out of the Money	150Out of the Money	41Out of the Money
PANWIn the Money	$22.55In the Money	$23.20In the Money	$22.50In the Money	$5.70In the Money	405In the Money	350In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$13.40Out of the Money	$14.80Out of the Money	$14.20Out of the Money	$-2.55Out of the Money	487Out of the Money	418Out of the Money
PANWIn the Money	$20.55In the Money	$21.65In the Money	$18.76In the Money	$2.31In the Money	59In the Money	40In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$14.60Out of the Money	$15.35Out of the Money	$14.86Out of the Money	$-4.22Out of the Money	84Out of the Money	33Out of the Money
PANWIn the Money	$19.30In the Money	$20.25In the Money	$19.83In the Money	$5.33In the Money	3,794In the Money	349In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	$15.85Out of the Money	$16.45Out of the Money	$16.07Out of the Money	$-3.58Out of the Money	687Out of the Money	56Out of the Money
PANWUnderlying issue's last price	$18.15Underlying issue's last price	$18.95Underlying issue's last price	$18.57Underlying issue's last price	$4.94Underlying issue's last price	395Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	PANWUnderlying issue's last price	$17.00Underlying issue's last price	$17.85Underlying issue's last price	$17.63Underlying issue's last price	$-2.08Underlying issue's last price	125Underlying issue's last price	16Underlying issue's last price
PANWNear the Money	$16.95Near the Money	$17.70Near the Money	$17.31Near the Money	$4.64Near the Money	214Near the Money	183Near the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$17.70In the Money	$19.30In the Money	$18.57In the Money	$-4.67In the Money	101In the Money	41In the Money
PANWOut of the Money	$15.60Out of the Money	$16.70Out of the Money	$16.50Out of the Money	$4.86Out of the Money	79Out of the Money	23Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$18.85In the Money	$21.60In the Money	$20.00In the Money	$1.80In the Money	7In the Money	10In the Money
PANWOut of the Money	$14.95Out of the Money	$15.75Out of the Money	$15.40Out of the Money	$4.33Out of the Money	665Out of the Money	363Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$20.65In the Money	$22.00In the Money	$21.00In the Money	$-2.63In the Money	49In the Money	10In the Money
PANWOut of the Money	$13.40Out of the Money	$14.50Out of the Money	$14.14Out of the Money	$3.51Out of the Money	80Out of the Money	5Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$21.95In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$12.50Out of the Money	$13.65Out of the Money	$12.93Out of the Money	$3.73Out of the Money	74Out of the Money	135Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$23.20In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$10.85Out of the Money	$11.70Out of the Money	$11.25Out of the Money	$3.45Out of the Money	785Out of the Money	189Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$26.15In the Money	$28.75In the Money	$28.35In the Money	$-0.70In the Money	9In the Money	21In the Money
PANWOut of the Money	$9.05Out of the Money	$10.10Out of the Money	$9.60Out of the Money	$3.00Out of the Money	196Out of the Money	134Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$29.90In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$7.85Out of the Money	$8.80Out of the Money	$8.50Out of the Money	$3.10Out of the Money	406Out of the Money	109Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$33.00In the Money	$35.40In the Money	$34.37In the Money	$-5.46In the Money	6In the Money	11In the Money
PANWOut of the Money	$6.30Out of the Money	$7.00Out of the Money	$6.75Out of the Money	$2.25Out of the Money	925Out of the Money	62Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$35.85In the Money	$39.20In the Money	$38.85In the Money	$38.85In the Money	1In the Money	---In the Money
PANWOut of the Money	$5.25Out of the Money	$6.00Out of the Money	$5.68Out of the Money	$1.98Out of the Money	354Out of the Money	125Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$40.60In the Money	$46.30In the Money	$42.72In the Money	$-5.11In the Money	1In the Money	2In the Money
PANWOut of the Money	$4.25Out of the Money	$5.25Out of the Money	$4.80Out of the Money	$1.81Out of the Money	139Out of the Money	88Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$43.65In the Money	$49.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$3.93Out of the Money	$1.36Out of the Money	369Out of the Money	77Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$48.40In the Money	$53.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.75Out of the Money	$3.70Out of the Money	$3.35Out of the Money	$1.31Out of the Money	65Out of the Money	37Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$52.80In the Money	$56.00In the Money	$57.20In the Money	$57.20In the Money	1In the Money	---In the Money
PANWOut of the Money	$2.84Out of the Money	$2.95Out of the Money	$2.87Out of the Money	$1.15Out of the Money	1,957Out of the Money	110Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$57.75In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.97Out of the Money	$2.58Out of the Money	$2.27Out of the Money	$0.82Out of the Money	117Out of the Money	72Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$62.30In the Money	$68.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.85Out of the Money	$2.02Out of the Money	$2.02Out of the Money	$0.77Out of the Money	227Out of the Money	13Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$64.40In the Money	$72.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.51Out of the Money	$1.67Out of the Money	$1.67Out of the Money	$0.69Out of the Money	107Out of the Money	16Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$69.10In the Money	$77.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.15Out of the Money	$1.39Out of the Money	$1.40Out of the Money	$0.63Out of the Money	128Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$73.95In the Money	$82.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.83Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.29Out of the Money	93Out of the Money	15Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$78.70In the Money	$86.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.55Out of the Money	$1.48Out of the Money	$1.48Out of the Money	$0.87Out of the Money	127Out of the Money	17Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$83.60In the Money	$91.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.38Out of the Money	$0.77Out of the Money	$0.52Out of the Money	$0.52Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$93.25In the Money	$101.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	137Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$103.05In the Money	$110.30In the Money	$107.06In the Money	$107.06In the Money	1In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$-1.58Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$112.95In the Money	$119.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$1.20Out of the Money	$0.14Out of the Money	$0.14Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$122.95In the Money	$129.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.37Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$132.85In the Money	$139.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	45Out of the Money	20Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$143.10In the Money	$151.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)