Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $191.05In the Money | $197.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $179.40In the Money | $187.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 50Out of the Money | ---Out of the Money | |
PANWIn the Money | $174.40In the Money | $182.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $169.30In the Money | $177.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $164.20In the Money | $172.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PANWIn the Money | $159.45In the Money | $167.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $154.45In the Money | $162.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $149.30In the Money | $157.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PANWIn the Money | $144.25In the Money | $152.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 10Out of the Money | |
PANWIn the Money | $139.50In the Money | $147.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
PANWIn the Money | $134.50In the Money | $142.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $2.03Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $131.25In the Money | $137.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $124.55In the Money | $132.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $119.55In the Money | $127.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | |
PANWIn the Money | $116.30In the Money | $122.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $-0.99Out of the Money | 1Out of the Money | 6Out of the Money | |
PANWIn the Money | $109.60In the Money | $117.70In the Money | $113.94In the Money | $113.94In the Money | 1In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.95Out of the Money | 10Out of the Money | 11Out of the Money | |
PANWIn the Money | $106.30In the Money | $112.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.12Out of the Money | $-1.96Out of the Money | 2Out of the Money | ---Out of the Money | |
PANWIn the Money | $99.70In the Money | $107.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-2.54Out of the Money | 11Out of the Money | 1Out of the Money | |
PANWIn the Money | $94.70In the Money | $102.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-2.76Out of the Money | 7Out of the Money | 1Out of the Money | |
PANWIn the Money | $89.75In the Money | $97.85In the Money | $92.80In the Money | $35.32In the Money | 2In the Money | 7In the Money | PANWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 256Out of the Money | 141Out of the Money | |
PANWIn the Money | $86.50In the Money | $93.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.77Out of the Money | 14Out of the Money | 16Out of the Money | |
PANWIn the Money | $79.70In the Money | $88.05In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 232Out of the Money | 69Out of the Money | |
PANWIn the Money | $75.05In the Money | $83.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 88Out of the Money | 20Out of the Money | |
PANWIn the Money | $70.00In the Money | $78.35In the Money | $73.47In the Money | $73.47In the Money | 1In the Money | ---In the Money | PANWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.37Out of the Money | 197Out of the Money | 35Out of the Money | |
PANWIn the Money | $67.10In the Money | $73.60In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.57Out of the Money | 268Out of the Money | 90Out of the Money | |
PANWIn the Money | $60.55In the Money | $68.85In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PANWOut of the Money | $1.15Out of the Money | $1.36Out of the Money | $1.15Out of the Money | $-0.50Out of the Money | 421Out of the Money | 102Out of the Money | |
PANWIn the Money | $56.00In the Money | $64.25In the Money | $59.10In the Money | $28.20In the Money | 2In the Money | 10In the Money | PANWOut of the Money | $1.42Out of the Money | $1.82Out of the Money | $1.55Out of the Money | $-0.60Out of the Money | 243Out of the Money | 41Out of the Money | |
PANWIn the Money | $51.45In the Money | $59.75In the Money | $53.48In the Money | $4.91In the Money | 23In the Money | 13In the Money | PANWOut of the Money | $1.90Out of the Money | $2.08Out of the Money | $2.12Out of the Money | $-0.65Out of the Money | 1,160Out of the Money | 86Out of the Money | |
PANWIn the Money | $48.95In the Money | $53.05In the Money | $50.46In the Money | $5.95In the Money | 27In the Money | 117In the Money | PANWOut of the Money | $2.15Out of the Money | $3.95Out of the Money | $2.68Out of the Money | $-0.82Out of the Money | 210Out of the Money | 114Out of the Money | |
PANWIn the Money | $45.55In the Money | $49.60In the Money | $45.04In the Money | $4.26In the Money | 32In the Money | 51In the Money | PANWOut of the Money | $3.30Out of the Money | $3.85Out of the Money | $3.60Out of the Money | $-1.00Out of the Money | 498Out of the Money | 154Out of the Money | |
PANWIn the Money | $40.25In the Money | $44.50In the Money | $41.40In the Money | $-1.05In the Money | 5In the Money | 27In the Money | PANWOut of the Money | $4.00Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $-1.60Out of the Money | 273Out of the Money | 103Out of the Money | |
PANWIn the Money | $39.60In the Money | $43.00In the Money | $39.45In the Money | $39.45In the Money | 2In the Money | ---In the Money | PANWOut of the Money | $4.50Out of the Money | $5.25Out of the Money | $4.70Out of the Money | $-1.70Out of the Money | 24Out of the Money | 7Out of the Money | |
PANWIn the Money | $38.15In the Money | $40.65In the Money | $38.47In the Money | $7.27In the Money | 34In the Money | 48In the Money | PANWOut of the Money | $5.05Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $-1.50Out of the Money | 314Out of the Money | 78Out of the Money | |
PANWIn the Money | $36.35In the Money | $38.25In the Money | $35.50In the Money | $35.50In the Money | 2In the Money | ---In the Money | PANWOut of the Money | $5.20Out of the Money | $6.45Out of the Money | $5.90Out of the Money | $-3.10Out of the Money | 35Out of the Money | 28Out of the Money | |
PANWIn the Money | $33.85In the Money | $37.60In the Money | $33.00In the Money | $4.41In the Money | 47In the Money | 61In the Money | PANWOut of the Money | $6.35Out of the Money | $7.25Out of the Money | $6.83Out of the Money | $-1.81Out of the Money | 657Out of the Money | 80Out of the Money | |
PANWIn the Money | $31.80In the Money | $35.15In the Money | $30.30In the Money | $30.30In the Money | 6In the Money | ---In the Money | PANWOut of the Money | $6.70Out of the Money | $7.75Out of the Money | $7.23Out of the Money | $-1.82Out of the Money | 74Out of the Money | 6Out of the Money | |
PANWIn the Money | $30.45In the Money | $32.70In the Money | $29.87In the Money | $4.04In the Money | 13In the Money | 85In the Money | PANWOut of the Money | $7.75Out of the Money | $8.65Out of the Money | $8.08Out of the Money | $-2.42Out of the Money | 412Out of the Money | 73Out of the Money | |
PANWIn the Money | $29.35In the Money | $31.00In the Money | $28.35In the Money | $2.13In the Money | 2In the Money | 3In the Money | PANWOut of the Money | $8.35Out of the Money | $10.00Out of the Money | $8.83Out of the Money | $-2.12Out of the Money | 33Out of the Money | 4Out of the Money | |
PANWIn the Money | $27.70In the Money | $29.30In the Money | $26.00In the Money | $3.55In the Money | 22In the Money | 78In the Money | PANWOut of the Money | $9.35Out of the Money | $11.20Out of the Money | $10.19Out of the Money | $-1.86Out of the Money | 88Out of the Money | 84Out of the Money | |
PANWIn the Money | $25.45In the Money | $27.55In the Money | $23.96In the Money | $2.91In the Money | 3In the Money | 1In the Money | PANWOut of the Money | $10.00Out of the Money | $12.25Out of the Money | $11.02Out of the Money | $-2.18Out of the Money | 22Out of the Money | 10Out of the Money | |
PANWIn the Money | $24.65In the Money | $26.15In the Money | $25.17In the Money | $5.62In the Money | 93In the Money | 480In the Money | PANWOut of the Money | $11.25Out of the Money | $12.20Out of the Money | $11.85Out of the Money | $-3.20Out of the Money | 96Out of the Money | 101Out of the Money | |
PANWIn the Money | $23.15In the Money | $24.45In the Money | $22.10In the Money | $3.88In the Money | 59In the Money | 60In the Money | PANWOut of the Money | $12.20Out of the Money | $13.30Out of the Money | $12.77Out of the Money | $-2.70Out of the Money | 150Out of the Money | 41Out of the Money | |
PANWIn the Money | $22.55In the Money | $23.20In the Money | $22.50In the Money | $5.70In the Money | 405In the Money | 350In the Money | PANWOut of the Money | $13.40Out of the Money | $14.80Out of the Money | $14.20Out of the Money | $-2.55Out of the Money | 487Out of the Money | 418Out of the Money | |
PANWIn the Money | $20.55In the Money | $21.65In the Money | $18.76In the Money | $2.31In the Money | 59In the Money | 40In the Money | PANWOut of the Money | $14.60Out of the Money | $15.35Out of the Money | $14.86Out of the Money | $-4.22Out of the Money | 84Out of the Money | 33Out of the Money | |
PANWIn the Money | $19.30In the Money | $20.25In the Money | $19.83In the Money | $5.33In the Money | 3,794In the Money | 349In the Money | PANWOut of the Money | $15.85Out of the Money | $16.45Out of the Money | $16.07Out of the Money | $-3.58Out of the Money | 687Out of the Money | 56Out of the Money | |
PANWUnderlying issue's last price | $18.15Underlying issue's last price | $18.95Underlying issue's last price | $18.57Underlying issue's last price | $4.94Underlying issue's last price | 395Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$342.50Underlying issue's last price | PANWUnderlying issue's last price | $17.00Underlying issue's last price | $17.85Underlying issue's last price | $17.63Underlying issue's last price | $-2.08Underlying issue's last price | 125Underlying issue's last price | 16Underlying issue's last price |
PANWNear the Money | $16.95Near the Money | $17.70Near the Money | $17.31Near the Money | $4.64Near the Money | 214Near the Money | 183Near the Money | PANWIn the Money | $17.70In the Money | $19.30In the Money | $18.57In the Money | $-4.67In the Money | 101In the Money | 41In the Money | |
PANWOut of the Money | $15.60Out of the Money | $16.70Out of the Money | $16.50Out of the Money | $4.86Out of the Money | 79Out of the Money | 23Out of the Money | PANWIn the Money | $18.85In the Money | $21.60In the Money | $20.00In the Money | $1.80In the Money | 7In the Money | 10In the Money | |
PANWOut of the Money | $14.95Out of the Money | $15.75Out of the Money | $15.40Out of the Money | $4.33Out of the Money | 665Out of the Money | 363Out of the Money | PANWIn the Money | $20.65In the Money | $22.00In the Money | $21.00In the Money | $-2.63In the Money | 49In the Money | 10In the Money | |
PANWOut of the Money | $13.40Out of the Money | $14.50Out of the Money | $14.14Out of the Money | $3.51Out of the Money | 80Out of the Money | 5Out of the Money | PANWIn the Money | $21.95In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $12.50Out of the Money | $13.65Out of the Money | $12.93Out of the Money | $3.73Out of the Money | 74Out of the Money | 135Out of the Money | PANWIn the Money | $23.20In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $10.85Out of the Money | $11.70Out of the Money | $11.25Out of the Money | $3.45Out of the Money | 785Out of the Money | 189Out of the Money | PANWIn the Money | $26.15In the Money | $28.75In the Money | $28.35In the Money | $-0.70In the Money | 9In the Money | 21In the Money | |
PANWOut of the Money | $9.05Out of the Money | $10.10Out of the Money | $9.60Out of the Money | $3.00Out of the Money | 196Out of the Money | 134Out of the Money | PANWIn the Money | $29.90In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $7.85Out of the Money | $8.80Out of the Money | $8.50Out of the Money | $3.10Out of the Money | 406Out of the Money | 109Out of the Money | PANWIn the Money | $33.00In the Money | $35.40In the Money | $34.37In the Money | $-5.46In the Money | 6In the Money | 11In the Money | |
PANWOut of the Money | $6.30Out of the Money | $7.00Out of the Money | $6.75Out of the Money | $2.25Out of the Money | 925Out of the Money | 62Out of the Money | PANWIn the Money | $35.85In the Money | $39.20In the Money | $38.85In the Money | $38.85In the Money | 1In the Money | ---In the Money | |
PANWOut of the Money | $5.25Out of the Money | $6.00Out of the Money | $5.68Out of the Money | $1.98Out of the Money | 354Out of the Money | 125Out of the Money | PANWIn the Money | $40.60In the Money | $46.30In the Money | $42.72In the Money | $-5.11In the Money | 1In the Money | 2In the Money | |
PANWOut of the Money | $4.25Out of the Money | $5.25Out of the Money | $4.80Out of the Money | $1.81Out of the Money | 139Out of the Money | 88Out of the Money | PANWIn the Money | $43.65In the Money | $49.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $3.93Out of the Money | $1.36Out of the Money | 369Out of the Money | 77Out of the Money | PANWIn the Money | $48.40In the Money | $53.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.75Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $1.31Out of the Money | 65Out of the Money | 37Out of the Money | PANWIn the Money | $52.80In the Money | $56.00In the Money | $57.20In the Money | $57.20In the Money | 1In the Money | ---In the Money | |
PANWOut of the Money | $2.84Out of the Money | $2.95Out of the Money | $2.87Out of the Money | $1.15Out of the Money | 1,957Out of the Money | 110Out of the Money | PANWIn the Money | $57.75In the Money | $60.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.97Out of the Money | $2.58Out of the Money | $2.27Out of the Money | $0.82Out of the Money | 117Out of the Money | 72Out of the Money | PANWIn the Money | $62.30In the Money | $68.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.85Out of the Money | $2.02Out of the Money | $2.02Out of the Money | $0.77Out of the Money | 227Out of the Money | 13Out of the Money | PANWIn the Money | $64.40In the Money | $72.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.51Out of the Money | $1.67Out of the Money | $1.67Out of the Money | $0.69Out of the Money | 107Out of the Money | 16Out of the Money | PANWIn the Money | $69.10In the Money | $77.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.15Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $0.63Out of the Money | 128Out of the Money | 14Out of the Money | PANWIn the Money | $73.95In the Money | $82.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.83Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.29Out of the Money | 93Out of the Money | 15Out of the Money | PANWIn the Money | $78.70In the Money | $86.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.55Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $0.87Out of the Money | 127Out of the Money | 17Out of the Money | PANWIn the Money | $83.60In the Money | $91.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.38Out of the Money | $0.77Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 77Out of the Money | ---Out of the Money | PANWIn the Money | $93.25In the Money | $101.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 137Out of the Money | 1Out of the Money | PANWIn the Money | $103.05In the Money | $110.30In the Money | $107.06In the Money | $107.06In the Money | 1In the Money | ---In the Money | |
PANWOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $-1.58Out of the Money | 2Out of the Money | 1Out of the Money | PANWIn the Money | $112.95In the Money | $119.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.07Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 3Out of the Money | ---Out of the Money | PANWIn the Money | $122.95In the Money | $129.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 1Out of the Money | ---Out of the Money | PANWIn the Money | $132.85In the Money | $139.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 45Out of the Money | 20Out of the Money | PANWIn the Money | $143.10In the Money | $151.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |