Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $214.75In the Money | $222.85In the Money | $186.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PANWIn the Money | $211.35In the Money | $217.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PANWIn the Money | $205.80In the Money | $211.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $201.50In the Money | $208.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PANWIn the Money | $196.65In the Money | $203.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PANWIn the Money | $190.45In the Money | $197.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PANWIn the Money | $185.30In the Money | $193.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PANWIn the Money | $181.95In the Money | $188.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PANWIn the Money | $175.40In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PANWIn the Money | $172.20In the Money | $178.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PANWIn the Money | $165.55In the Money | $173.55In the Money | $168.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | PANWOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PANWIn the Money | $161.00In the Money | $168.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PANWIn the Money | $155.70In the Money | $163.80In the Money | $155.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | PANWOut of the Money | $0.01Out of the Money | $5.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PANWIn the Money | $151.05In the Money | $158.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PANWIn the Money | $146.15In the Money | $154.00In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
PANWIn the Money | $141.00In the Money | $148.65In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.03Out of the Money | $5.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
PANWIn the Money | $136.10In the Money | $143.55In the Money | $143.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PANWIn the Money | $131.20In the Money | $138.80In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PANWOut of the Money | $0.10Out of the Money | $5.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PANWIn the Money | $126.40In the Money | $134.40In the Money | $118.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | PANWOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PANWIn the Money | $121.45In the Money | $128.90In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PANWOut of the Money | $0.05Out of the Money | $2.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PANWIn the Money | $116.80In the Money | $124.60In the Money | $119.50In the Money | $-5.31In the Money | 8In the Money | 129In the Money | PANWOut of the Money | $0.07Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.36Out of the Money | 2Out of the Money | 658Out of the Money | |
PANWIn the Money | $107.10In the Money | $114.95In the Money | $111.56In the Money | $-5.62In the Money | 1In the Money | 49In the Money | PANWOut of the Money | $0.16Out of the Money | $0.82Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
PANWIn the Money | $97.25In the Money | $105.35In the Money | $101.23In the Money | $18.32In the Money | 2In the Money | 89In the Money | PANWOut of the Money | $0.25Out of the Money | $1.31Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
PANWIn the Money | $87.80In the Money | $94.85In the Money | $94.85In the Money | $23.40In the Money | 1In the Money | 334In the Money | PANWOut of the Money | $0.84Out of the Money | $1.21Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,691Out of the Money | |
PANWIn the Money | $78.50In the Money | $84.95In the Money | $87.27In the Money | $0.00In the Money | ---In the Money | 346In the Money | PANWOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.46Out of the Money | $-0.22Out of the Money | 5Out of the Money | 2,032Out of the Money | |
PANWIn the Money | $70.80In the Money | $75.35In the Money | $73.44In the Money | $-3.51In the Money | 6In the Money | 442In the Money | PANWOut of the Money | $2.26Out of the Money | $2.72Out of the Money | $2.36Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,260Out of the Money | |
PANWIn the Money | $64.40In the Money | $66.55In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 236In the Money | PANWOut of the Money | $2.82Out of the Money | $3.70Out of the Money | $3.47Out of the Money | $0.26Out of the Money | 29Out of the Money | 2,646Out of the Money | |
PANWIn the Money | $56.25In the Money | $57.35In the Money | $55.60In the Money | $-6.04In the Money | 10In the Money | 325In the Money | PANWOut of the Money | $4.45Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $0.55Out of the Money | 4Out of the Money | 1,872Out of the Money | |
PANWIn the Money | $48.50In the Money | $50.20In the Money | $47.75In the Money | $-3.25In the Money | 9In the Money | 499In the Money | PANWOut of the Money | $7.05Out of the Money | $7.65Out of the Money | $7.40Out of the Money | $0.60Out of the Money | 27Out of the Money | 2,273Out of the Money | |
PANWIn the Money | $41.20In the Money | $43.50In the Money | $41.41In the Money | $0.72In the Money | 6In the Money | 345In the Money | PANWOut of the Money | $9.60Out of the Money | $11.30Out of the Money | $10.00Out of the Money | $0.75Out of the Money | 83Out of the Money | 738Out of the Money | |
PANWIn the Money | $35.00In the Money | $35.80In the Money | $35.00In the Money | $-1.60In the Money | 51In the Money | 879In the Money | PANWOut of the Money | $13.20Out of the Money | $13.75Out of the Money | $13.20Out of the Money | $0.10Out of the Money | 8Out of the Money | 2,700Out of the Money | |
PANWUnderlying issue's last price | $28.60Underlying issue's last price | $30.05Underlying issue's last price | $28.75Underlying issue's last price | $-3.00Underlying issue's last price | 23Underlying issue's last price | 769Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | PANWUnderlying issue's last price | $17.25Underlying issue's last price | $17.65Underlying issue's last price | $17.62Underlying issue's last price | $1.23Underlying issue's last price | 34Underlying issue's last price | 324Underlying issue's last price |
PANWNear the Money | $23.95Near the Money | $24.35Near the Money | $24.15Near the Money | $-2.10Near the Money | 55Near the Money | 1,648Near the Money | PANWIn the Money | $22.00In the Money | $22.40In the Money | $22.80In the Money | $-0.35In the Money | 13In the Money | 1,846In the Money | |
PANWOut of the Money | $19.50Out of the Money | $19.90Out of the Money | $19.85Out of the Money | $-1.90Out of the Money | 43Out of the Money | 1,226Out of the Money | PANWIn the Money | $27.45In the Money | $27.95In the Money | $27.70In the Money | $1.30In the Money | 1In the Money | 776In the Money | |
PANWOut of the Money | $15.70Out of the Money | $16.20Out of the Money | $15.85Out of the Money | $-1.64Out of the Money | 64Out of the Money | 1,332Out of the Money | PANWIn the Money | $33.00In the Money | $35.00In the Money | $33.70In the Money | $3.65In the Money | 11In the Money | 123In the Money | |
PANWOut of the Money | $12.50Out of the Money | $13.00Out of the Money | $12.05Out of the Money | $-1.80Out of the Money | 121Out of the Money | 2,013Out of the Money | PANWIn the Money | $39.50In the Money | $42.25In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
PANWOut of the Money | $9.55Out of the Money | $11.05Out of the Money | $9.60Out of the Money | $-1.70Out of the Money | 17Out of the Money | 1,434Out of the Money | PANWIn the Money | $47.05In the Money | $50.85In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
PANWOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $8.45Out of the Money | $-0.37Out of the Money | 2Out of the Money | 1,230Out of the Money | PANWIn the Money | $54.50In the Money | $58.95In the Money | $52.74In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PANWOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.15Out of the Money | $-0.40Out of the Money | 216Out of the Money | 1,182Out of the Money | PANWIn the Money | $62.35In the Money | $67.45In the Money | $66.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PANWOut of the Money | $4.55Out of the Money | $4.85Out of the Money | $4.70Out of the Money | $-0.30Out of the Money | 53Out of the Money | 695Out of the Money | PANWIn the Money | $71.00In the Money | $76.10In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $3.45Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $-0.45Out of the Money | 12Out of the Money | 1,147Out of the Money | PANWIn the Money | $82.00In the Money | $84.65In the Money | $86.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.27Out of the Money | $3.95Out of the Money | $2.75Out of the Money | $-0.35Out of the Money | 1Out of the Money | 475Out of the Money | PANWIn the Money | $89.80In the Money | $97.00In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.03Out of the Money | $2.66Out of the Money | $2.21Out of the Money | $-0.13Out of the Money | 3Out of the Money | 319Out of the Money | PANWIn the Money | $99.40In the Money | $106.90In the Money | $101.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.48Out of the Money | $2.37Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | PANWIn the Money | $109.15In the Money | $116.90In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.21Out of the Money | $1.64Out of the Money | $1.48Out of the Money | $0.02Out of the Money | 1Out of the Money | 807Out of the Money | PANWIn the Money | $118.95In the Money | $126.80In the Money | $135.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.93Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | PANWIn the Money | $128.85In the Money | $136.90In the Money | $144.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.40Out of the Money | $1.98Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 2Out of the Money | 133Out of the Money | PANWIn the Money | $141.25In the Money | $146.90In the Money | $193.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.31Out of the Money | $1.69Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PANWIn the Money | $148.90In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.23Out of the Money | $1.63Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PANWIn the Money | $158.90In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.21Out of the Money | $1.43Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | PANWIn the Money | $169.20In the Money | $176.90In the Money | $224.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.18Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 3Out of the Money | 511Out of the Money | PANWIn the Money | $178.90In the Money | $186.40In the Money | $242.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.15Out of the Money | $1.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PANWIn the Money | $189.00In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.19Out of the Money | $1.22Out of the Money | $0.60Out of the Money | $0.36Out of the Money | 5Out of the Money | 103Out of the Money | PANWIn the Money | $201.00In the Money | $205.95In the Money | $262.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 118Out of the Money | PANWIn the Money | $209.25In the Money | $216.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | PANWIn the Money | $219.10In the Money | $226.85In the Money | $282.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PANWIn the Money | $229.15In the Money | $236.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PANWIn the Money | $239.10In the Money | $246.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PANWIn the Money | $248.85In the Money | $256.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PANWIn the Money | $259.00In the Money | $266.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PANWIn the Money | $268.80In the Money | $276.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | PANWIn the Money | $278.80In the Money | $286.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |