• LAST PRICE
    317.3100
  • TODAY'S CHANGE (%)
    Trending Down-2.3500 (-0.7352%)
  • Bid / Lots
    316.3200/ 1
  • Ask / Lots
    317.2900/ 1
  • Open / Previous Close
    319.6600 / 319.6600
  • Day Range
    Low 315.0100
    High 322.6199
  • 52 Week Range
    Low 201.1700
    High 380.8400
  • Volume
    2,485,893
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PANWIn the Money
$214.75In the Money
$222.85In the Money
$186.83In the Money
$0.00In the Money
---In the Money
4In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PANWIn the Money
$211.35In the Money
$217.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PANWIn the Money
$205.80In the Money
$211.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PANWIn the Money
$201.50In the Money
$208.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PANWIn the Money
$196.65In the Money
$203.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PANWIn the Money
$190.45In the Money
$197.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
PANWIn the Money
$185.30In the Money
$193.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PANWIn the Money
$181.95In the Money
$188.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PANWIn the Money
$175.40In the Money
$183.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.02Out of the Money
$0.38Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PANWIn the Money
$172.20In the Money
$178.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PANWIn the Money
$165.55In the Money
$173.55In the Money
$168.75In the Money
$0.00In the Money
---In the Money
6In the Money
PANWOut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PANWIn the Money
$161.00In the Money
$168.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.02Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PANWIn the Money
$155.70In the Money
$163.80In the Money
$155.75In the Money
$0.00In the Money
---In the Money
12In the Money
PANWOut of the Money
$0.01Out of the Money
$5.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
PANWIn the Money
$151.05In the Money
$158.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
PANWIn the Money
$146.15In the Money
$154.00In the Money
$104.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.01Out of the Money
$3.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
PANWIn the Money
$141.00In the Money
$148.65In the Money
$100.00In the Money
$0.00In the Money
---In the Money
7In the Money
PANWOut of the Money
$0.03Out of the Money
$5.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
PANWIn the Money
$136.10In the Money
$143.55In the Money
$143.48In the Money
$0.00In the Money
---In the Money
2In the Money
PANWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PANWIn the Money
$131.20In the Money
$138.80In the Money
$98.95In the Money
$0.00In the Money
---In the Money
8In the Money
PANWOut of the Money
$0.10Out of the Money
$5.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PANWIn the Money
$126.40In the Money
$134.40In the Money
$118.41In the Money
$0.00In the Money
---In the Money
17In the Money
PANWOut of the Money
$0.00Out of the Money
$3.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PANWIn the Money
$121.45In the Money
$128.90In the Money
$130.35In the Money
$0.00In the Money
---In the Money
13In the Money
PANWOut of the Money
$0.05Out of the Money
$2.48Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PANWIn the Money
$116.80In the Money
$124.60In the Money
$119.50In the Money
$-5.31In the Money
8In the Money
129In the Money
PANWOut of the Money
$0.07Out of the Money
$0.62Out of the Money
$0.63Out of the Money
$0.36Out of the Money
2Out of the Money
658Out of the Money
PANWIn the Money
$107.10In the Money
$114.95In the Money
$111.56In the Money
$-5.62In the Money
1In the Money
49In the Money
PANWOut of the Money
$0.16Out of the Money
$0.82Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1,074Out of the Money
PANWIn the Money
$97.25In the Money
$105.35In the Money
$101.23In the Money
$18.32In the Money
2In the Money
89In the Money
PANWOut of the Money
$0.25Out of the Money
$1.31Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
PANWIn the Money
$87.80In the Money
$94.85In the Money
$94.85In the Money
$23.40In the Money
1In the Money
334In the Money
PANWOut of the Money
$0.84Out of the Money
$1.21Out of the Money
$1.05Out of the Money
$0.00Out of the Money
3Out of the Money
2,691Out of the Money
PANWIn the Money
$78.50In the Money
$84.95In the Money
$87.27In the Money
$0.00In the Money
---In the Money
346In the Money
PANWOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.46Out of the Money
$-0.22Out of the Money
5Out of the Money
2,032Out of the Money
PANWIn the Money
$70.80In the Money
$75.35In the Money
$73.44In the Money
$-3.51In the Money
6In the Money
442In the Money
PANWOut of the Money
$2.26Out of the Money
$2.72Out of the Money
$2.36Out of the Money
$-0.02Out of the Money
14Out of the Money
2,260Out of the Money
PANWIn the Money
$64.40In the Money
$66.55In the Money
$61.45In the Money
$0.00In the Money
---In the Money
236In the Money
PANWOut of the Money
$2.82Out of the Money
$3.70Out of the Money
$3.47Out of the Money
$0.26Out of the Money
29Out of the Money
2,646Out of the Money
PANWIn the Money
$56.25In the Money
$57.35In the Money
$55.60In the Money
$-6.04In the Money
10In the Money
325In the Money
PANWOut of the Money
$4.45Out of the Money
$5.30Out of the Money
$5.25Out of the Money
$0.55Out of the Money
4Out of the Money
1,872Out of the Money
PANWIn the Money
$48.50In the Money
$50.20In the Money
$47.75In the Money
$-3.25In the Money
9In the Money
499In the Money
PANWOut of the Money
$7.05Out of the Money
$7.65Out of the Money
$7.40Out of the Money
$0.60Out of the Money
27Out of the Money
2,273Out of the Money
PANWIn the Money
$41.20In the Money
$43.50In the Money
$41.41In the Money
$0.72In the Money
6In the Money
345In the Money
PANWOut of the Money
$9.60Out of the Money
$11.30Out of the Money
$10.00Out of the Money
$0.75Out of the Money
83Out of the Money
738Out of the Money
PANWIn the Money
$35.00In the Money
$35.80In the Money
$35.00In the Money
$-1.60In the Money
51In the Money
879In the Money
PANWOut of the Money
$13.20Out of the Money
$13.75Out of the Money
$13.20Out of the Money
$0.10Out of the Money
8Out of the Money
2,700Out of the Money
PANWUnderlying issue's last price
$28.60Underlying issue's last price
$30.05Underlying issue's last price
$28.75Underlying issue's last price
$-3.00Underlying issue's last price
23Underlying issue's last price
769Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
PANWUnderlying issue's last price
$17.25Underlying issue's last price
$17.65Underlying issue's last price
$17.62Underlying issue's last price
$1.23Underlying issue's last price
34Underlying issue's last price
324Underlying issue's last price
PANWNear the Money
$23.95Near the Money
$24.35Near the Money
$24.15Near the Money
$-2.10Near the Money
55Near the Money
1,648Near the Money
PANWIn the Money
$22.00In the Money
$22.40In the Money
$22.80In the Money
$-0.35In the Money
13In the Money
1,846In the Money
PANWOut of the Money
$19.50Out of the Money
$19.90Out of the Money
$19.85Out of the Money
$-1.90Out of the Money
43Out of the Money
1,226Out of the Money
PANWIn the Money
$27.45In the Money
$27.95In the Money
$27.70In the Money
$1.30In the Money
1In the Money
776In the Money
PANWOut of the Money
$15.70Out of the Money
$16.20Out of the Money
$15.85Out of the Money
$-1.64Out of the Money
64Out of the Money
1,332Out of the Money
PANWIn the Money
$33.00In the Money
$35.00In the Money
$33.70In the Money
$3.65In the Money
11In the Money
123In the Money
PANWOut of the Money
$12.50Out of the Money
$13.00Out of the Money
$12.05Out of the Money
$-1.80Out of the Money
121Out of the Money
2,013Out of the Money
PANWIn the Money
$39.50In the Money
$42.25In the Money
$40.60In the Money
$0.00In the Money
---In the Money
138In the Money
PANWOut of the Money
$9.55Out of the Money
$11.05Out of the Money
$9.60Out of the Money
$-1.70Out of the Money
17Out of the Money
1,434Out of the Money
PANWIn the Money
$47.05In the Money
$50.85In the Money
$68.80In the Money
$0.00In the Money
---In the Money
137In the Money
PANWOut of the Money
$7.60Out of the Money
$8.10Out of the Money
$8.45Out of the Money
$-0.37Out of the Money
2Out of the Money
1,230Out of the Money
PANWIn the Money
$54.50In the Money
$58.95In the Money
$52.74In the Money
$0.00In the Money
---In the Money
110In the Money
PANWOut of the Money
$5.90Out of the Money
$6.30Out of the Money
$6.15Out of the Money
$-0.40Out of the Money
216Out of the Money
1,182Out of the Money
PANWIn the Money
$62.35In the Money
$67.45In the Money
$66.85In the Money
$0.00In the Money
---In the Money
54In the Money
PANWOut of the Money
$4.55Out of the Money
$4.85Out of the Money
$4.70Out of the Money
$-0.30Out of the Money
53Out of the Money
695Out of the Money
PANWIn the Money
$71.00In the Money
$76.10In the Money
$88.60In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$3.45Out of the Money
$4.70Out of the Money
$3.80Out of the Money
$-0.45Out of the Money
12Out of the Money
1,147Out of the Money
PANWIn the Money
$82.00In the Money
$84.65In the Money
$86.95In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$2.27Out of the Money
$3.95Out of the Money
$2.75Out of the Money
$-0.35Out of the Money
1Out of the Money
475Out of the Money
PANWIn the Money
$89.80In the Money
$97.00In the Money
$96.15In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$2.03Out of the Money
$2.66Out of the Money
$2.21Out of the Money
$-0.13Out of the Money
3Out of the Money
319Out of the Money
PANWIn the Money
$99.40In the Money
$106.90In the Money
$101.85In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$1.48Out of the Money
$2.37Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
PANWIn the Money
$109.15In the Money
$116.90In the Money
$126.20In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$1.21Out of the Money
$1.64Out of the Money
$1.48Out of the Money
$0.02Out of the Money
1Out of the Money
807Out of the Money
PANWIn the Money
$118.95In the Money
$126.80In the Money
$135.85In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.93Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
PANWIn the Money
$128.85In the Money
$136.90In the Money
$144.30In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.40Out of the Money
$1.98Out of the Money
$0.85Out of the Money
$-0.11Out of the Money
2Out of the Money
133Out of the Money
PANWIn the Money
$141.25In the Money
$146.90In the Money
$193.50In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.31Out of the Money
$1.69Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PANWIn the Money
$148.90In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.23Out of the Money
$1.63Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PANWIn the Money
$158.90In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.21Out of the Money
$1.43Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
PANWIn the Money
$169.20In the Money
$176.90In the Money
$224.80In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.18Out of the Money
$0.64Out of the Money
$0.45Out of the Money
$0.07Out of the Money
3Out of the Money
511Out of the Money
PANWIn the Money
$178.90In the Money
$186.40In the Money
$242.65In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.15Out of the Money
$1.28Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PANWIn the Money
$189.00In the Money
$196.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.19Out of the Money
$1.22Out of the Money
$0.60Out of the Money
$0.36Out of the Money
5Out of the Money
103Out of the Money
PANWIn the Money
$201.00In the Money
$205.95In the Money
$262.60In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.12Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
10Out of the Money
118Out of the Money
PANWIn the Money
$209.25In the Money
$216.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.11Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
PANWIn the Money
$219.10In the Money
$226.85In the Money
$282.35In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PANWIn the Money
$229.15In the Money
$236.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PANWIn the Money
$239.10In the Money
$246.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$3.25Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PANWIn the Money
$248.85In the Money
$256.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.00Out of the Money
$2.73Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PANWIn the Money
$259.00In the Money
$266.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PANWIn the Money
$268.80In the Money
$276.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PANWOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
PANWIn the Money
$278.80In the Money
$286.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money