Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $183.55In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PANWIn the Money | $177.15In the Money | $183.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $174.50In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $167.05In the Money | $173.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $162.10In the Money | $169.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $157.35In the Money | $164.30In the Money | $161.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $152.25In the Money | $159.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $148.20In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PANWIn the Money | $144.25In the Money | $147.65In the Money | $150.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | PANWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PANWIn the Money | $137.90In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PANWIn the Money | $133.60In the Money | $138.55In the Money | $132.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PANWIn the Money | $124.80In the Money | $128.10In the Money | $98.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | PANWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $112.60In the Money | $118.65In the Money | $116.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | ---Out of the Money | $0.96Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PANWIn the Money | $104.70In the Money | $107.85In the Money | $87.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PANWIn the Money | $93.80In the Money | $98.65In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | PANWOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PANWIn the Money | $85.30In the Money | $87.65In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | PANWOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 4Out of the Money | 212Out of the Money | |
PANWIn the Money | $75.85In the Money | $78.70In the Money | $90.83In the Money | $0.00In the Money | ---In the Money | 33In the Money | PANWOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
PANWIn the Money | $65.80In the Money | $67.90In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | PANWOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
PANWIn the Money | $56.00In the Money | $58.20In the Money | $55.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | PANWOut of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 4Out of the Money | 477Out of the Money | |
PANWIn the Money | $46.50In the Money | $47.80In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | PANWOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-0.05Out of the Money | 3Out of the Money | 365Out of the Money | |
PANWIn the Money | $37.25In the Money | $38.45In the Money | $41.47In the Money | $0.00In the Money | ---In the Money | 141In the Money | PANWOut of the Money | $0.72Out of the Money | $1.38Out of the Money | $1.10Out of the Money | $0.13Out of the Money | 38Out of the Money | 2,100Out of the Money | |
PANWIn the Money | $30.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $1.12Out of the Money | $1.53Out of the Money | $1.42Out of the Money | $0.02Out of the Money | 15Out of the Money | 30Out of the Money | |
PANWIn the Money | $27.05In the Money | $29.10In the Money | $29.35In the Money | $-2.07In the Money | 1In the Money | 233In the Money | PANWOut of the Money | $1.19Out of the Money | $3.65Out of the Money | $1.99Out of the Money | $0.19Out of the Money | 59Out of the Money | 1,527Out of the Money | |
PANWIn the Money | $20.95In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $2.76Out of the Money | $2.93Out of the Money | $2.78Out of the Money | $0.18Out of the Money | 57Out of the Money | 47Out of the Money | |
PANWIn the Money | $19.35In the Money | $20.85In the Money | $20.51In the Money | $-1.29In the Money | 15In the Money | 519In the Money | PANWOut of the Money | $3.55Out of the Money | $4.30Out of the Money | $3.91Out of the Money | $0.26Out of the Money | 412Out of the Money | 1,628Out of the Money | |
PANWIn the Money | $14.35In the Money | $17.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | PANWOut of the Money | $5.15Out of the Money | $5.40Out of the Money | $5.27Out of the Money | $0.35Out of the Money | 225Out of the Money | 735Out of the Money | |
PANWIn the Money | $13.95In the Money | $16.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $5.95Out of the Money | $6.30Out of the Money | $5.66Out of the Money | $0.10Out of the Money | 2Out of the Money | 83Out of the Money | |
PANWIn the Money | $10.95In the Money | $13.90In the Money | $13.50In the Money | $-2.20In the Money | 21In the Money | 836In the Money | PANWOut of the Money | $6.85Out of the Money | $7.10Out of the Money | $7.00Out of the Money | $0.90Out of the Money | 177Out of the Money | 1,368Out of the Money | |
PANWIn the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $7.85Out of the Money | $9.05Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PANWUnderlying issue's last price | $10.50Underlying issue's last price | $10.85Underlying issue's last price | $10.04Underlying issue's last price | $-1.86Underlying issue's last price | 37Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$335.00Underlying issue's last price | PANWUnderlying issue's last price | $8.95Underlying issue's last price | $9.20Underlying issue's last price | $8.92Underlying issue's last price | $0.57Underlying issue's last price | 37Underlying issue's last price | 82Underlying issue's last price |
PANWNear the Money | $8.95Near the Money | $10.10Near the Money | $8.98Near the Money | $-1.52Near the Money | 504Near the Money | 71Near the Money | PANWIn the Money | $10.05In the Money | $10.60In the Money | $10.80In the Money | $1.40In the Money | 473In the Money | 26In the Money | |
PANWOut of the Money | $8.05Out of the Money | $8.30Out of the Money | $7.76Out of the Money | $-1.64Out of the Money | 118Out of the Money | 1,570Out of the Money | PANWIn the Money | $11.40In the Money | $11.75In the Money | $11.85In the Money | $1.85In the Money | 40In the Money | 1,545In the Money | |
PANWOut of the Money | $6.90Out of the Money | $8.75Out of the Money | $6.59Out of the Money | $-1.51Out of the Money | 16Out of the Money | 82Out of the Money | PANWIn the Money | $12.65In the Money | $13.95In the Money | $11.55In the Money | $-0.50In the Money | 2In the Money | 84In the Money | |
PANWOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $6.15Out of the Money | $-0.90Out of the Money | 56Out of the Money | 886Out of the Money | PANWIn the Money | $14.35In the Money | $16.05In the Money | $14.90In the Money | $1.78In the Money | 55In the Money | 775In the Money | |
PANWOut of the Money | $4.80Out of the Money | $6.80Out of the Money | $5.15Out of the Money | $-0.85Out of the Money | 37Out of the Money | 278Out of the Money | PANWIn the Money | $14.95In the Money | $16.55In the Money | $16.64In the Money | $1.94In the Money | 3In the Money | 31In the Money | |
PANWOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-1.05Out of the Money | 138Out of the Money | 1,124Out of the Money | PANWIn the Money | $17.25In the Money | $18.70In the Money | $17.87In the Money | $1.58In the Money | 5In the Money | 559In the Money | |
PANWOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.66Out of the Money | $-0.74Out of the Money | 11Out of the Money | 107Out of the Money | PANWIn the Money | $15.75In the Money | $20.20In the Money | $18.40In the Money | $1.80In the Money | 80In the Money | 13In the Money | |
PANWOut of the Money | $2.72Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-1.02Out of the Money | 14Out of the Money | 131Out of the Money | PANWIn the Money | $20.80In the Money | $23.35In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PANWOut of the Money | $1.43Out of the Money | $2.68Out of the Money | $2.35Out of the Money | $-1.00Out of the Money | 24Out of the Money | 41Out of the Money | PANWIn the Money | $20.25In the Money | $25.80In the Money | $21.35In the Money | $21.35In the Money | 1In the Money | ---In the Money | |
PANWOut of the Money | $1.89Out of the Money | $2.24Out of the Money | $1.96Out of the Money | $-0.87Out of the Money | 84Out of the Money | 1,875Out of the Money | PANWIn the Money | $21.60In the Money | $28.30In the Money | $25.75In the Money | $1.03In the Money | 2In the Money | 377In the Money | |
PANWOut of the Money | $1.44Out of the Money | $1.68Out of the Money | $1.32Out of the Money | $-0.46Out of the Money | 59Out of the Money | 865Out of the Money | PANWIn the Money | $26.55In the Money | $31.70In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PANWOut of the Money | $0.82Out of the Money | $1.21Out of the Money | $1.02Out of the Money | $-0.37Out of the Money | 84Out of the Money | 2,045Out of the Money | PANWIn the Money | $34.20In the Money | $35.60In the Money | $35.55In the Money | $3.47In the Money | 2In the Money | 184In the Money | |
PANWOut of the Money | $0.21Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 13Out of the Money | 100Out of the Money | PANWIn the Money | $38.45In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 56Out of the Money | 1,104Out of the Money | PANWIn the Money | $41.55In the Money | $48.45In the Money | $43.53In the Money | $4.83In the Money | 1In the Money | 55In the Money | |
PANWOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 21Out of the Money | 2,138Out of the Money | PANWIn the Money | $50.85In the Money | $58.45In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 12Out of the Money | 837Out of the Money | PANWIn the Money | $61.70In the Money | $67.15In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 384Out of the Money | 859Out of the Money | PANWIn the Money | $72.60In the Money | $77.20In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PANWIn the Money | $81.30In the Money | $88.30In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | PANWIn the Money | $91.30In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PANWIn the Money | $101.60In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 16Out of the Money | 230Out of the Money | PANWIn the Money | $112.00In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PANWIn the Money | $120.85In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $131.95In the Money | $138.45In the Money | $109.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PANWIn the Money | $141.85In the Money | $148.15In the Money | $119.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PANWIn the Money | $151.80In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PANWIn the Money | $162.70In the Money | $167.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |