Stocks Options

LAST PRICE
324.5900
TODAY'S CHANGE (%)
Trending Up1.9100 (0.5919%)

Bid / Lots
324.4000/ 2
Ask / Lots
324.7500/ 4
Open / Previous Close
322.0000 / 322.6800
Day Range
Low 319.8000
High 327.3800
52 Week Range
Low 201.1700
High 380.8400
Volume
1,017,580
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.633

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$274.00In the Money	$279.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$268.50In the Money	$274.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$265.00In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$260.00In the Money	$264.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$255.00In the Money	$260.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$248.40In the Money	$255.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$244.50In the Money	$250.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$239.50In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$234.50In the Money	$240.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$229.85In the Money	$235.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$225.50In the Money	$230.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$220.50In the Money	$225.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$214.00In the Money	$221.00In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$209.00In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$204.45In the Money	$211.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$200.50In the Money	$206.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$195.00In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$191.50In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$185.10In the Money	$191.70In the Money	$118.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PANWIn the Money	$181.70In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$176.60In the Money	$181.95In the Money	$222.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$171.40In the Money	$177.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$165.00In the Money	$172.25In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.02Out of the Money	$1.08Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PANWIn the Money	$162.10In the Money	$167.35In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.02Out of the Money	$1.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PANWIn the Money	$156.00In the Money	$162.60In the Money	$115.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.01Out of the Money	$1.17Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PANWIn the Money	$151.05In the Money	$157.75In the Money	$110.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.10Out of the Money	$1.22Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PANWIn the Money	$147.10In the Money	$152.85In the Money	$110.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.02Out of the Money	$1.28Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PANWIn the Money	$141.70In the Money	$147.95In the Money	$131.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.04Out of the Money	$1.36Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$138.10In the Money	$143.30In the Money	$128.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.06Out of the Money	$1.46Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PANWIn the Money	$131.95In the Money	$138.45In the Money	$123.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.30Out of the Money	$1.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PANWIn the Money	$128.40In the Money	$133.75In the Money	$124.19In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.35Out of the Money	$1.66Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
PANWIn the Money	$118.55In the Money	$124.25In the Money	$117.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.50Out of the Money	$1.84Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
PANWIn the Money	$109.05In the Money	$114.85In the Money	$110.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$1.33Out of the Money	$2.23Out of the Money	$1.50Out of the Money	$-0.14Out of the Money	13Out of the Money	350Out of the Money
PANWIn the Money	$100.75In the Money	$103.10In the Money	$90.60In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$1.95Out of the Money	$2.18Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
PANWIn the Money	$90.75In the Money	$94.85In the Money	$95.05In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$2.72Out of the Money	$2.92Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
PANWIn the Money	$82.95In the Money	$85.25In the Money	$84.00In the Money	$0.10In the Money	1In the Money	281In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$3.75Out of the Money	$4.05Out of the Money	$4.05Out of the Money	$0.11Out of the Money	3Out of the Money	896Out of the Money
PANWIn the Money	$75.20In the Money	$76.10In the Money	$70.00In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$5.05Out of the Money	$5.50Out of the Money	$5.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money
PANWIn the Money	$67.10In the Money	$68.25In the Money	$65.10In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$6.75Out of the Money	$7.15Out of the Money	$6.88Out of the Money	$-0.77Out of the Money	13Out of the Money	658Out of the Money
PANWIn the Money	$59.50In the Money	$60.40In the Money	$54.40In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$9.05Out of the Money	$9.40Out of the Money	$9.05Out of the Money	$-0.95Out of the Money	9Out of the Money	479Out of the Money
PANWIn the Money	$52.45In the Money	$53.30In the Money	$54.25In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$11.65Out of the Money	$12.50Out of the Money	$11.50Out of the Money	$-1.23Out of the Money	1Out of the Money	466Out of the Money
PANWIn the Money	$45.80In the Money	$46.55In the Money	$46.08In the Money	$0.88In the Money	1In the Money	309In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$13.30Out of the Money	$15.60Out of the Money	$15.05Out of the Money	$-0.63Out of the Money	68Out of the Money	323Out of the Money
PANWIn the Money	$38.90In the Money	$40.45In the Money	$41.49In the Money	$1.49In the Money	1In the Money	352In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$18.35Out of the Money	$19.65Out of the Money	$20.21Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PANWUnderlying issue's last price	$33.20Underlying issue's last price	$34.95Underlying issue's last price	$35.35Underlying issue's last price	$0.90Underlying issue's last price	20Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PANWUnderlying issue's last price	$23.15Underlying issue's last price	$23.60Underlying issue's last price	$23.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price
PANWOut of the Money	$29.45Out of the Money	$29.90Out of the Money	$31.40Out of the Money	$2.68Out of the Money	22Out of the Money	661Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$28.15In the Money	$28.60In the Money	$29.25In the Money	$0.00In the Money	---In the Money	321In the Money
PANWOut of the Money	$25.10Out of the Money	$25.50Out of the Money	$22.24Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$33.70In the Money	$34.25In the Money	$36.01In the Money	$0.00In the Money	---In the Money	36In the Money
PANWOut of the Money	$21.25Out of the Money	$21.65Out of the Money	$22.00Out of the Money	$0.80Out of the Money	3Out of the Money	643Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$39.85In the Money	$40.45In the Money	$44.75In the Money	$0.00In the Money	---In the Money	90In the Money
PANWOut of the Money	$17.85Out of the Money	$18.40Out of the Money	$17.40Out of the Money	$-0.43Out of the Money	1Out of the Money	436Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$45.95In the Money	$49.95In the Money	$48.00In the Money	$-4.00In the Money	2In the Money	10In the Money
PANWOut of the Money	$15.00Out of the Money	$15.80Out of the Money	$14.60Out of the Money	$-0.01Out of the Money	1Out of the Money	274Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$52.90In the Money	$57.25In the Money	$59.10In the Money	$0.00In the Money	---In the Money	157In the Money
PANWOut of the Money	$12.50Out of the Money	$13.00Out of the Money	$13.50Out of the Money	$0.92Out of the Money	4Out of the Money	129Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$61.30In the Money	$62.30In the Money	$85.30In the Money	$0.00In the Money	---In the Money	14In the Money
PANWOut of the Money	$10.40Out of the Money	$10.80Out of the Money	$11.33Out of the Money	$1.13Out of the Money	28Out of the Money	155Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$68.65In the Money	$73.75In the Money	$76.25In the Money	$0.00In the Money	---In the Money	19In the Money
PANWOut of the Money	$8.55Out of the Money	$9.05Out of the Money	$9.35Out of the Money	$0.80Out of the Money	1Out of the Money	386Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$76.30In the Money	$79.65In the Money	$87.05In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$7.05Out of the Money	$7.65Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$86.50In the Money	$89.15In the Money	$91.75In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$5.85Out of the Money	$7.25Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$94.80In the Money	$97.75In the Money	$106.45In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$4.95Out of the Money	$5.45Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$102.80In the Money	$107.85In the Money	$112.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.60Out of the Money	$4.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$111.75In the Money	$116.85In the Money	$122.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.52Out of the Money	$4.20Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$121.45In the Money	$127.15In the Money	$142.05In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.33Out of the Money	$3.60Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$131.75In the Money	$137.15In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.37Out of the Money	$2.94Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$142.20In the Money	$147.15In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.97Out of the Money	$2.55Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$151.80In the Money	$156.95In the Money	$166.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.61Out of the Money	$2.17Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$161.50In the Money	$167.00In the Money	$232.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.18Out of the Money	$1.79Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$171.60In the Money	$176.95In the Money	$181.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.49Out of the Money	$1.99Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$181.65In the Money	$186.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.33Out of the Money	$1.55Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$191.45In the Money	$199.60In the Money	$202.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.23Out of the Money	$1.73Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$201.75In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.16Out of the Money	$1.40Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$211.45In the Money	$216.85In the Money	$217.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$1.61Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$221.50In the Money	$226.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$1.57Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$231.85In the Money	$237.05In the Money	$275.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$241.65In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$1.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$251.45In the Money	$257.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$1.42Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$261.75In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$272.15In the Money	$276.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)