Stocks Options

LAST PRICE
319.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 319.5900
Day Range
---
52 Week Range
Low 201.1700
High 380.8400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	---In the Money	---In the Money	$118.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	---In the Money	---In the Money	$222.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	---In the Money	---In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PANWIn the Money	---In the Money	---In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PANWIn the Money	---In the Money	---In the Money	$115.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PANWIn the Money	---In the Money	---In the Money	$110.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PANWIn the Money	---In the Money	---In the Money	$110.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PANWIn the Money	---In the Money	---In the Money	$131.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	---In the Money	---In the Money	$128.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PANWIn the Money	---In the Money	---In the Money	$123.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PANWIn the Money	---In the Money	---In the Money	$126.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
PANWIn the Money	---In the Money	---In the Money	$117.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
PANWIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
PANWIn the Money	---In the Money	---In the Money	$90.60In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
PANWIn the Money	---In the Money	---In the Money	$68.35In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
PANWIn the Money	---In the Money	---In the Money	$78.38In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$5.06Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
PANWIn the Money	---In the Money	---In the Money	$72.40In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$5.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
PANWIn the Money	---In the Money	---In the Money	$64.80In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$7.94Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
PANWIn the Money	---In the Money	---In the Money	$56.88In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$10.42Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
PANWIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
PANWIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
PANWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$36.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	354Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	PANWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	176Underlying issue's last price
PANWNear the Money	---Near the Money	---Near the Money	$33.00Near the Money	$0.00Near the Money	---Near the Money	236Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	---In the Money	---In the Money	$26.67In the Money	$0.00In the Money	---In the Money	47In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$27.33Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	73In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$24.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	---In the Money	---In the Money	$37.85In the Money	$0.00In the Money	---In the Money	34In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$19.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	---In the Money	---In the Money	$44.75In the Money	$0.00In the Money	---In the Money	49In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	---In the Money	---In the Money	$51.14In the Money	$0.00In the Money	---In the Money	6In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	---In the Money	---In the Money	$59.10In the Money	$0.00In the Money	---In the Money	21In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$12.34Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	---In the Money	---In the Money	$85.30In the Money	$0.00In the Money	---In the Money	14In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	---In the Money	---In the Money	$74.40In the Money	$0.00In the Money	---In the Money	19In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	---In the Money	---In the Money	$95.48In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	---In the Money	---In the Money	$91.75In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	---In the Money	---In the Money	$106.45In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$4.56Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	---In the Money	---In the Money	$112.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	---In the Money	---In the Money	$122.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	---In the Money	---In the Money	$142.05In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	---In the Money	---In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	---In the Money	---In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	---In the Money	---In the Money	$166.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	---In the Money	---In the Money	$232.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	---In the Money	---In the Money	$181.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	---In the Money	---In the Money	$202.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	---In the Money	---In the Money	$217.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	---In the Money	---In the Money	$275.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)