Stocks Options

LAST PRICE
301.9000
TODAY'S CHANGE (%)
Trending Up5.9700 (2.0174%)

Bid / Lots
299.3500/ 1
Ask / Lots
301.6800/ 9
Open / Previous Close
296.5000 / 295.9300
Day Range
Low 295.1900
High 302.9500
52 Week Range
Low 201.1700
High 380.8400
Volume
2,607,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$249.30In the Money	$255.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$245.55In the Money	$250.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$239.55In the Money	$247.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$235.80In the Money	$242.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$229.80In the Money	$236.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$225.00In the Money	$231.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$220.05In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$215.20In the Money	$221.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$210.30In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$205.45In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$200.55In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$195.70In the Money	$202.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$190.80In the Money	$197.25In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$186.00In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$181.05In the Money	$187.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$176.30In the Money	$183.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	28Out of the Money
PANWIn the Money	$171.55In the Money	$178.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$166.55In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$162.40In the Money	$169.25In the Money	$118.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	$157.10In the Money	$162.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.06Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	10Out of the Money
PANWIn the Money	$152.50In the Money	$159.55In the Money	$222.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$147.20In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.04Out of the Money	$4.10Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$142.50In the Money	$149.40In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PANWIn the Money	$137.60In the Money	$144.90In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PANWIn the Money	$132.60In the Money	$140.25In the Money	$115.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.10Out of the Money	$0.54Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PANWIn the Money	$128.15In the Money	$134.30In the Money	$110.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.14Out of the Money	$1.58Out of the Money	$0.40Out of the Money	$-0.27Out of the Money	1Out of the Money	58Out of the Money
PANWIn the Money	$123.55In the Money	$130.40In the Money	$110.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.18Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
PANWIn the Money	$118.35In the Money	$124.60In the Money	$131.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.29Out of the Money	$0.93Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PANWIn the Money	$113.90In the Money	$120.90In the Money	$101.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PANWIn the Money	$108.95In the Money	$115.10In the Money	$115.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PANWIn the Money	$104.30In the Money	$110.70In the Money	$102.51In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.89Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
PANWIn the Money	$95.05In the Money	$101.70In the Money	$114.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$1.44Out of the Money	$2.13Out of the Money	$1.77Out of the Money	$-0.39Out of the Money	35Out of the Money	551Out of the Money
PANWIn the Money	$87.70In the Money	$91.60In the Money	$99.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$2.17Out of the Money	$2.94Out of the Money	$2.54Out of the Money	$-0.84Out of the Money	20Out of the Money	347Out of the Money
PANWIn the Money	$78.50In the Money	$83.25In the Money	$72.37In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$3.65Out of the Money	$-0.35Out of the Money	20Out of the Money	987Out of the Money
PANWIn the Money	$70.70In the Money	$74.20In the Money	$68.35In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$3.70Out of the Money	$5.30Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
PANWIn the Money	$63.10In the Money	$66.60In the Money	$63.00In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$5.20Out of the Money	$7.10Out of the Money	$7.40Out of the Money	$0.17Out of the Money	2Out of the Money	890Out of the Money
PANWIn the Money	$56.75In the Money	$58.00In the Money	$53.38In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$8.05Out of the Money	$9.40Out of the Money	$9.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money
PANWIn the Money	$47.25In the Money	$52.35In the Money	$47.90In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$11.40Out of the Money	$15.10Out of the Money	$12.70Out of the Money	$-0.60Out of the Money	2Out of the Money	650Out of the Money
PANWIn the Money	$40.55In the Money	$45.00In the Money	$44.55In the Money	$3.45In the Money	10In the Money	144In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$15.10Out of the Money	$16.45Out of the Money	$15.60Out of the Money	$-1.45Out of the Money	2Out of the Money	472Out of the Money
PANWIn the Money	$37.75In the Money	$42.35In the Money	$38.00In the Money	$3.00In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$18.85Out of the Money	$20.15Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
PANWUnderlying issue's last price	$32.45Underlying issue's last price	$33.35Underlying issue's last price	$33.85Underlying issue's last price	$3.97Underlying issue's last price	5Underlying issue's last price	321Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	PANWUnderlying issue's last price	$23.65Underlying issue's last price	$24.25Underlying issue's last price	$24.02Underlying issue's last price	$-2.78Underlying issue's last price	1Underlying issue's last price	195Underlying issue's last price
PANWOut of the Money	$26.35Out of the Money	$29.10Out of the Money	$28.35Out of the Money	$3.35Out of the Money	44Out of the Money	392Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$28.00In the Money	$29.45In the Money	$29.75In the Money	$-4.28In the Money	40In the Money	140In the Money
PANWOut of the Money	$23.25Out of the Money	$28.20Out of the Money	$24.00Out of the Money	$1.45Out of the Money	2Out of the Money	243Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$34.30In the Money	$35.75In the Money	$40.00In the Money	$0.00In the Money	---In the Money	45In the Money
PANWOut of the Money	$19.60Out of the Money	$21.25Out of the Money	$17.13Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$40.70In the Money	$42.70In the Money	$47.00In the Money	$0.00In the Money	---In the Money	52In the Money
PANWOut of the Money	$16.65Out of the Money	$18.30Out of the Money	$17.60Out of the Money	$2.35Out of the Money	4Out of the Money	190Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$46.00In the Money	$48.40In the Money	$55.69In the Money	$0.00In the Money	---In the Money	23In the Money
PANWOut of the Money	$14.00Out of the Money	$14.55Out of the Money	$13.70Out of the Money	$1.06Out of the Money	11Out of the Money	314Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$54.25In the Money	$56.30In the Money	$63.30In the Money	$0.00In the Money	---In the Money	49In the Money
PANWOut of the Money	$11.30Out of the Money	$12.55Out of the Money	$11.60Out of the Money	$0.52Out of the Money	2Out of the Money	257Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$62.70In the Money	$65.10In the Money	$51.13In the Money	$0.00In the Money	---In the Money	6In the Money
PANWOut of the Money	$7.30Out of the Money	$10.05Out of the Money	$8.35Out of the Money	$0.28Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$69.60In the Money	$74.30In the Money	$68.10In the Money	$0.00In the Money	---In the Money	21In the Money
PANWOut of the Money	$7.55Out of the Money	$8.35Out of the Money	$7.95Out of the Money	$0.55Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$77.70In the Money	$80.70In the Money	$85.30In the Money	$0.00In the Money	---In the Money	14In the Money
PANWOut of the Money	$6.25Out of the Money	$6.80Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$88.10In the Money	$91.35In the Money	$93.05In the Money	$0.00In the Money	---In the Money	18In the Money
PANWOut of the Money	$3.90Out of the Money	$5.65Out of the Money	$5.65Out of the Money	$0.96Out of the Money	8Out of the Money	416Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$96.85In the Money	$99.40In the Money	$95.48In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$104.90In the Money	$111.75In the Money	$123.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.95Out of the Money	$0.75Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$114.40In the Money	$122.10In the Money	$107.15In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.92Out of the Money	$3.10Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$124.35In the Money	$132.05In the Money	$112.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.10Out of the Money	$2.56Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$134.35In the Money	$141.95In the Money	$122.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.95Out of the Money	$2.11Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$144.40In the Money	$151.95In the Money	$142.05In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.76Out of the Money	$1.50Out of the Money	$1.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$183.75In the Money	$191.60In the Money	$185.00In the Money	$0.00In the Money	2In the Money	---In the Money
PANWOut of the Money	$0.81Out of the Money	$5.15Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$164.40In the Money	$172.00In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.74Out of the Money	$1.83Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$174.85In the Money	$182.05In the Money	$166.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.55Out of the Money	$1.67Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$184.60In the Money	$191.95In the Money	$232.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.41Out of the Money	$1.04Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$196.40In the Money	$201.80In the Money	$181.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.30Out of the Money	$0.93Out of the Money	$0.60Out of the Money	$-0.53Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$206.35In the Money	$212.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.23Out of the Money	$0.84Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$215.40In the Money	$222.05In the Money	$202.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.18Out of the Money	$0.77Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$225.00In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$0.63Out of the Money	$0.30Out of the Money	$0.22Out of the Money	2Out of the Money	476Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$235.45In the Money	$242.05In the Money	$217.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.66Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$244.35In the Money	$251.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.62Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$254.75In the Money	$262.05In the Money	$275.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.58Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$264.85In the Money	$271.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$274.40In the Money	$281.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.59Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$284.35In the Money	$291.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$294.35In the Money	$301.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)