Stocks Options

LAST PRICE
338.9500
TODAY'S CHANGE (%)
Trending Down-1.8700 (-0.5487%)

Bid / Lots
338.7600/ 4
Ask / Lots
339.0100/ 2
Open / Previous Close
340.0000 / 340.8200
Day Range
Low 338.5013
High 345.8999
52 Week Range
Low 201.1700
High 380.8400
Volume
2,656,166
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$287.85In the Money	$294.80In the Money	$290.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$283.70In the Money	$289.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$278.80In the Money	$284.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$274.00In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$269.05In the Money	$274.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$264.15In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$258.50In the Money	$265.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$254.40In the Money	$260.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$249.50In the Money	$255.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$243.85In the Money	$250.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$239.70In the Money	$245.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$234.10In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$229.20In the Money	$236.00In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$224.30In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$219.45In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$214.55In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$209.65In the Money	$216.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$204.80In the Money	$211.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$199.80In the Money	$206.65In the Money	$118.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	$194.95In the Money	$201.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.01Out of the Money	$1.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$190.05In the Money	$197.00In the Money	$222.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$186.10In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.01Out of the Money	$1.08Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$181.30In the Money	$187.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PANWIn the Money	$176.35In the Money	$182.00In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PANWIn the Money	$171.25In the Money	$177.70In the Money	$115.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PANWIn the Money	$167.10In the Money	$172.70In the Money	$110.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PANWIn the Money	$161.15In the Money	$167.80In the Money	$110.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PANWIn the Money	$156.25In the Money	$163.00In the Money	$131.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.10Out of the Money	$1.37Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$151.40In the Money	$158.00In the Money	$128.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.12Out of the Money	$1.45Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PANWIn the Money	$146.20In the Money	$153.00In the Money	$123.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PANWIn the Money	$142.20In the Money	$148.60In the Money	$148.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.33Out of the Money	$1.56Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
PANWIn the Money	$132.40In the Money	$139.00In the Money	$117.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
PANWIn the Money	$122.80In the Money	$128.90In the Money	$110.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.44Out of the Money	$1.55Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
PANWIn the Money	$113.00In the Money	$120.00In the Money	$90.60In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$1.06Out of the Money	$1.53Out of the Money	$1.05Out of the Money	$-0.49Out of the Money	14Out of the Money	986Out of the Money
PANWIn the Money	$105.40In the Money	$109.20In the Money	$95.05In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$1.96Out of the Money	$2.25Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
PANWIn the Money	$95.35In the Money	$98.80In the Money	$96.55In the Money	$-4.16In the Money	1In the Money	280In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$2.72Out of the Money	$3.00Out of the Money	$2.55Out of the Money	$-0.01Out of the Money	1Out of the Money	896Out of the Money
PANWIn the Money	$86.35In the Money	$91.45In the Money	$70.00In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$3.75Out of the Money	$4.05Out of the Money	$3.70Out of the Money	$0.25Out of the Money	1Out of the Money	1,743Out of the Money
PANWIn the Money	$78.60In the Money	$80.85In the Money	$84.00In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
PANWIn the Money	$70.55In the Money	$72.45In the Money	$73.00In the Money	$-1.50In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$6.85Out of the Money	$7.15Out of the Money	$7.00Out of the Money	$0.79Out of the Money	100Out of the Money	495Out of the Money
PANWIn the Money	$63.20In the Money	$64.90In the Money	$62.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$8.85Out of the Money	$9.40Out of the Money	$7.92Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
PANWIn the Money	$56.25In the Money	$57.55In the Money	$60.90In the Money	$2.20In the Money	5In the Money	283In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$11.70Out of the Money	$12.25Out of the Money	$11.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
PANWIn the Money	$49.80In the Money	$50.95In the Money	$52.08In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$14.55Out of the Money	$15.25Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
PANWIn the Money	$43.25In the Money	$44.75In the Money	$45.26In the Money	$-1.69In the Money	1In the Money	239In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$17.80Out of the Money	$19.20Out of the Money	$18.60Out of the Money	$1.55Out of the Money	25Out of the Money	85Out of the Money
PANWUnderlying issue's last price	$38.00Underlying issue's last price	$39.20Underlying issue's last price	$39.55Underlying issue's last price	$-1.95Underlying issue's last price	4Underlying issue's last price	659Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	PANWUnderlying issue's last price	$22.95Underlying issue's last price	$23.30Underlying issue's last price	$21.30Underlying issue's last price	$0.63Underlying issue's last price	104Underlying issue's last price	321Underlying issue's last price
PANWNear the Money	$33.40Near the Money	$34.15Near the Money	$34.05Near the Money	$-2.17Near the Money	14Near the Money	197Near the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$27.80In the Money	$28.15In the Money	$27.20In the Money	$2.08In the Money	5In the Money	38In the Money
PANWOut of the Money	$28.90Out of the Money	$29.40Out of the Money	$30.05Out of the Money	$-0.06Out of the Money	86Out of the Money	627Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$33.15In the Money	$33.55In the Money	$32.20In the Money	$1.60In the Money	4In the Money	110In the Money
PANWOut of the Money	$24.85Out of the Money	$25.40Out of the Money	$25.40Out of the Money	$0.05Out of the Money	4Out of the Money	428Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$39.00In the Money	$39.60In the Money	$37.90In the Money	$0.60In the Money	1In the Money	11In the Money
PANWOut of the Money	$21.20Out of the Money	$22.10Out of the Money	$22.40Out of the Money	$-0.63Out of the Money	4Out of the Money	270Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$45.35In the Money	$46.00In the Money	$59.10In the Money	$0.00In the Money	---In the Money	157In the Money
PANWOut of the Money	$17.70Out of the Money	$18.75Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$52.20In the Money	$53.00In the Money	$50.90In the Money	$0.00In the Money	---In the Money	14In the Money
PANWOut of the Money	$15.35Out of the Money	$16.00Out of the Money	$16.21Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$59.25In the Money	$62.10In the Money	$76.25In the Money	$0.00In the Money	---In the Money	19In the Money
PANWOut of the Money	$12.70Out of the Money	$13.55Out of the Money	$14.14Out of the Money	$-0.26Out of the Money	2Out of the Money	406Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$66.00In the Money	$69.65In the Money	$87.05In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$10.60Out of the Money	$11.65Out of the Money	$11.40Out of the Money	$-0.24Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$74.40In the Money	$78.75In the Money	$91.75In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$7.45Out of the Money	$10.00Out of the Money	$10.42Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$83.85In the Money	$87.65In the Money	$106.45In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$7.80Out of the Money	$8.70Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$91.25In the Money	$95.60In the Money	$112.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$6.50Out of the Money	$7.05Out of the Money	$7.30Out of the Money	$-0.45Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$101.70In the Money	$103.15In the Money	$122.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$5.30Out of the Money	$6.25Out of the Money	$5.60Out of the Money	$-0.90Out of the Money	1Out of the Money	279Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$107.30In the Money	$112.60In the Money	$142.05In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$4.50Out of the Money	$5.05Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.55In the Money	$122.80In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.85Out of the Money	$4.30Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$127.05In the Money	$133.10In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.10Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.70In the Money	$143.15In the Money	$166.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.59Out of the Money	$3.25Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.60In the Money	$152.35In the Money	$232.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.12Out of the Money	$2.68Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$156.25In the Money	$163.15In the Money	$181.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.69Out of the Money	$2.58Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$166.65In the Money	$172.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.56Out of the Money	$2.06Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$176.45In the Money	$182.35In the Money	$202.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.28Out of the Money	$1.76Out of the Money	$1.10Out of the Money	$-0.41Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$186.70In the Money	$193.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.35Out of the Money	$2.80Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$196.95In the Money	$202.80In the Money	$217.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$2.34Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$207.40In the Money	$212.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$217.15In the Money	$222.80In the Money	$275.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$226.50In the Money	$232.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$2.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$236.45In the Money	$242.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$1.53Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$246.40In the Money	$252.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.73Out of the Money	$0.41Out of the Money	$0.00Out of the Money	187Out of the Money	273Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$256.70In the Money	$263.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)