Stocks Options

LAST PRICE
294.9100
TODAY'S CHANGE (%)
Trending Up1.7300 (0.5901%)

Bid / Lots
294.0000/ 1
Ask / Lots
294.9900/ 1
Open / Previous Close
297.5000 / 293.1800
Day Range
Low 286.5800
High 299.2600
52 Week Range
Low 201.1700
High 380.8400
Volume
7,402,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$242.00In the Money	$251.95In the Money	$237.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$237.00In the Money	$246.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$232.05In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$227.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$223.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$218.00In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$213.00In the Money	$222.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$208.00In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$203.00In the Money	$212.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$198.00In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$194.00In the Money	$203.00In the Money	$189.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PANWIn the Money	$189.00In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$184.00In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PANWIn the Money	$179.00In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$174.00In the Money	$183.80In the Money	$179.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PANWIn the Money	$169.00In the Money	$178.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$165.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.05Out of the Money	$1.86Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
PANWIn the Money	$160.00In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PANWIn the Money	$155.00In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.10Out of the Money	$1.18Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PANWIn the Money	$150.00In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.19Out of the Money	$0.61Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PANWIn the Money	$146.00In the Money	$154.90In the Money	$165.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
PANWIn the Money	$141.00In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.41Out of the Money	$0.81Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PANWIn the Money	$136.00In the Money	$144.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.54Out of the Money	$0.94Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$131.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.71Out of the Money	$1.10Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$127.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.92Out of the Money	$1.30Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PANWIn the Money	$122.00In the Money	$130.00In the Money	$102.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.57Out of the Money	$1.54Out of the Money	$1.37Out of the Money	$0.22Out of the Money	2Out of the Money	48Out of the Money
PANWIn the Money	$118.05In the Money	$126.80In the Money	$133.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$1.47Out of the Money	$1.82Out of the Money	$1.74Out of the Money	$0.46Out of the Money	1Out of the Money	525Out of the Money
PANWIn the Money	$113.70In the Money	$122.00In the Money	$94.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$1.49Out of the Money	$2.14Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PANWIn the Money	$109.05In the Money	$117.90In the Money	$104.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$2.02Out of the Money	$2.39Out of the Money	$2.42Out of the Money	$0.53Out of the Money	1Out of the Money	144Out of the Money
PANWIn the Money	$107.15In the Money	$112.10In the Money	$110.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$2.25Out of the Money	$2.67Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
PANWIn the Money	$102.70In the Money	$107.65In the Money	$110.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$2.72Out of the Money	$3.10Out of the Money	$3.47Out of the Money	$1.12Out of the Money	1Out of the Money	494Out of the Money
PANWIn the Money	$94.05In the Money	$101.00In the Money	$101.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$3.95Out of the Money	$4.20Out of the Money	$4.60Out of the Money	$0.64Out of the Money	1Out of the Money	682Out of the Money
PANWIn the Money	$85.95In the Money	$89.20In the Money	$99.23In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$5.30Out of the Money	$6.95Out of the Money	$6.25Out of the Money	$0.50Out of the Money	3Out of the Money	830Out of the Money
PANWIn the Money	$78.35In the Money	$81.00In the Money	$104.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$5.60Out of the Money	$8.70Out of the Money	$8.01Out of the Money	$1.21Out of the Money	22Out of the Money	357Out of the Money
PANWIn the Money	$69.40In the Money	$73.65In the Money	$66.10In the Money	$-8.20In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$7.55Out of the Money	$10.40Out of the Money	$9.80Out of the Money	$0.85Out of the Money	25Out of the Money	765Out of the Money
PANWIn the Money	$62.50In the Money	$65.10In the Money	$59.92In the Money	$-14.58In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$9.15Out of the Money	$12.45Out of the Money	$13.08Out of the Money	$0.91Out of the Money	82Out of the Money	577Out of the Money
PANWIn the Money	$56.65In the Money	$58.55In the Money	$51.70In the Money	$-6.05In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$11.95Out of the Money	$14.80Out of the Money	$15.00Out of the Money	$-0.42Out of the Money	23Out of the Money	619Out of the Money
PANWIn the Money	$50.50In the Money	$52.70In the Money	$64.05In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$17.60Out of the Money	$19.00Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
PANWIn the Money	$44.10In the Money	$45.85In the Money	$41.27In the Money	$-5.83In the Money	11In the Money	163In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$19.85Out of the Money	$23.40Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
PANWUnderlying issue's last price	$39.15Underlying issue's last price	$40.30Underlying issue's last price	$36.86Underlying issue's last price	$-1.59Underlying issue's last price	24Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	PANWUnderlying issue's last price	$25.35Underlying issue's last price	$26.55Underlying issue's last price	$27.10Underlying issue's last price	$1.76Underlying issue's last price	8Underlying issue's last price	259Underlying issue's last price
PANWOut of the Money	$34.10Out of the Money	$35.95Out of the Money	$34.85Out of the Money	$-1.65Out of the Money	1Out of the Money	473Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$30.70In the Money	$31.50In the Money	$33.97In the Money	$3.52In the Money	16In the Money	416In the Money
PANWOut of the Money	$29.40Out of the Money	$31.00Out of the Money	$28.35Out of the Money	$-3.20Out of the Money	6Out of the Money	150Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$36.25In the Money	$37.20In the Money	$38.80In the Money	$6.20In the Money	1In the Money	183In the Money
PANWOut of the Money	$25.60Out of the Money	$28.10Out of the Money	$25.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$41.75In the Money	$43.65In the Money	$35.21In the Money	$0.00In the Money	---In the Money	107In the Money
PANWOut of the Money	$21.75Out of the Money	$23.05Out of the Money	$20.56Out of the Money	$-2.28Out of the Money	4Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$47.20In the Money	$49.90In the Money	$52.65In the Money	$6.15In the Money	30In the Money	69In the Money
PANWOut of the Money	$18.65Out of the Money	$21.20Out of the Money	$17.17Out of the Money	$-3.98Out of the Money	2Out of the Money	276Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$55.30In the Money	$56.65In the Money	$49.82In the Money	$0.00In the Money	---In the Money	244In the Money
PANWOut of the Money	$16.35Out of the Money	$18.55Out of the Money	$15.51Out of the Money	$-0.49Out of the Money	15Out of the Money	460Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$61.05In the Money	$63.80In the Money	$53.37In the Money	$0.00In the Money	---In the Money	100In the Money
PANWOut of the Money	$13.40Out of the Money	$14.65Out of the Money	$13.10Out of the Money	$-2.80Out of the Money	14Out of the Money	239Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$69.95In the Money	$71.70In the Money	$70.00In the Money	$0.00In the Money	---In the Money	32In the Money
PANWOut of the Money	$11.60Out of the Money	$13.90Out of the Money	$11.20Out of the Money	$-5.35Out of the Money	2Out of the Money	854Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$77.15In the Money	$81.95In the Money	$69.62In the Money	$0.00In the Money	---In the Money	21In the Money
PANWOut of the Money	$9.70Out of the Money	$10.75Out of the Money	$9.35Out of the Money	$-0.65Out of the Money	1Out of the Money	145Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$86.05In the Money	$89.80In the Money	$88.17In the Money	$0.00In the Money	---In the Money	43In the Money
PANWOut of the Money	$8.45Out of the Money	$10.05Out of the Money	$8.67Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$93.05In the Money	$98.90In the Money	$114.65In the Money	$0.00In the Money	---In the Money	39In the Money
PANWOut of the Money	$7.20Out of the Money	$8.65Out of the Money	$6.40Out of the Money	$-0.85Out of the Money	29Out of the Money	772Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$103.35In the Money	$108.00In the Money	$119.50In the Money	$0.00In the Money	---In the Money	55In the Money
PANWOut of the Money	$6.15Out of the Money	$7.90Out of the Money	$5.39Out of the Money	$-2.01Out of the Money	4Out of the Money	315Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$113.65In the Money	$119.65In the Money	$127.75In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$5.05Out of the Money	$6.55Out of the Money	$4.70Out of the Money	$-0.59Out of the Money	3Out of the Money	358Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$120.10In the Money	$130.00In the Money	$134.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$4.25Out of the Money	$4.65Out of the Money	$3.70Out of the Money	$-3.60Out of the Money	8Out of the Money	218Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$130.00In the Money	$139.90In the Money	$118.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.55Out of the Money	$3.90Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$140.00In the Money	$149.75In the Money	$123.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.05Out of the Money	$4.30Out of the Money	$2.88Out of the Money	$-0.67Out of the Money	7Out of the Money	325Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$150.00In the Money	$160.00In the Money	$129.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.50Out of the Money	$2.81Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$160.00In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.09Out of the Money	$2.36Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$170.25In the Money	$180.00In the Money	$195.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.73Out of the Money	$2.01Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$180.25In the Money	$190.00In the Money	$205.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.32Out of the Money	$2.04Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$190.25In the Money	$200.00In the Money	$175.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.12Out of the Money	$1.40Out of the Money	$1.12Out of the Money	$-0.48Out of the Money	42Out of the Money	177Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$200.05In the Money	$210.00In the Money	$139.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.82Out of the Money	$1.52Out of the Money	$1.00Out of the Money	$-0.27Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$210.35In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.66Out of the Money	$1.38Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$220.30In the Money	$230.00In the Money	$253.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.52Out of the Money	$1.25Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$230.45In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.41Out of the Money	$1.22Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$240.00In the Money	$249.90In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.31Out of the Money	$1.11Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$250.25In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.23Out of the Money	$1.02Out of the Money	$4.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$260.30In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.35Out of the Money	$1.04Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$270.55In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.88Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$280.25In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.84Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$290.25In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.79Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$300.45In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)