Stocks Options

LAST PRICE
317.3100
TODAY'S CHANGE (%)
Trending Down-2.3500 (-0.7352%)

Bid / Lots
316.3200/ 1
Ask / Lots
317.2900/ 1
Open / Previous Close
319.6600 / 319.6600
Day Range
Low 315.0100
High 322.6199
52 Week Range
Low 201.1700
High 380.8400
Volume
2,485,893
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$266.10In the Money	$272.60In the Money	$237.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$259.85In the Money	$267.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$255.00In the Money	$263.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$250.15In the Money	$258.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$246.75In the Money	$253.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$240.45In the Money	$248.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$237.10In the Money	$243.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$232.25In the Money	$238.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$227.55In the Money	$233.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$222.65In the Money	$229.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$216.20In the Money	$224.30In the Money	$189.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PANWIn the Money	$212.85In the Money	$219.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$206.50In the Money	$214.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PANWIn the Money	$201.95In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$197.35In the Money	$204.90In the Money	$179.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PANWIn the Money	$192.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$187.20In the Money	$194.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
PANWIn the Money	$182.60In the Money	$190.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PANWIn the Money	$177.80In the Money	$185.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.08Out of the Money	$1.74Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PANWIn the Money	$172.75In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PANWIn the Money	$168.10In the Money	$175.95In the Money	$165.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
PANWIn the Money	$163.85In the Money	$171.15In the Money	$169.25In the Money	$169.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.01Out of the Money	$2.76Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PANWIn the Money	$158.45In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$153.55In the Money	$161.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-1.56Out of the Money	1Out of the Money	11Out of the Money
PANWIn the Money	$149.20In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.16Out of the Money	$1.81Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PANWIn the Money	$144.40In the Money	$149.55In the Money	$102.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	$139.55In the Money	$146.90In the Money	$133.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
PANWIn the Money	$134.80In the Money	$141.95In the Money	$94.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$2.36Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PANWIn the Money	$129.90In the Money	$137.90In the Money	$104.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.63Out of the Money	$2.58Out of the Money	$1.10Out of the Money	$-0.34Out of the Money	10Out of the Money	136Out of the Money
PANWIn the Money	$125.65In the Money	$131.20In the Money	$110.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.64Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.10Out of the Money	1Out of the Money	368Out of the Money
PANWIn the Money	$120.95In the Money	$128.70In the Money	$129.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$1.06Out of the Money	$1.88Out of the Money	$1.06Out of the Money	$-0.34Out of the Money	8Out of the Money	494Out of the Money
PANWIn the Money	$111.50In the Money	$119.45In the Money	$118.48In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$1.82Out of the Money	$2.41Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
PANWIn the Money	$104.75In the Money	$108.30In the Money	$111.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$2.74Out of the Money	$3.05Out of the Money	$2.98Out of the Money	$0.26Out of the Money	1Out of the Money	824Out of the Money
PANWIn the Money	$95.70In the Money	$98.70In the Money	$104.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
PANWIn the Money	$87.95In the Money	$91.35In the Money	$94.31In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$3.80Out of the Money	$5.60Out of the Money	$5.05Out of the Money	$0.40Out of the Money	2Out of the Money	973Out of the Money
PANWIn the Money	$80.95In the Money	$83.35In the Money	$82.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$6.60Out of the Money	$7.15Out of the Money	$6.80Out of the Money	$0.29Out of the Money	44Out of the Money	887Out of the Money
PANWIn the Money	$73.20In the Money	$74.15In the Money	$73.72In the Money	$-1.20In the Money	6In the Money	79In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$8.60Out of the Money	$9.10Out of the Money	$8.34Out of the Money	$0.47Out of the Money	8Out of the Money	828Out of the Money
PANWIn the Money	$64.40In the Money	$66.75In the Money	$58.92In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$10.15Out of the Money	$12.70Out of the Money	$11.17Out of the Money	$-1.83Out of the Money	5Out of the Money	367Out of the Money
PANWIn the Money	$58.75In the Money	$59.85In the Money	$57.85In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$12.20Out of the Money	$14.65Out of the Money	$13.04Out of the Money	$0.54Out of the Money	3Out of the Money	482Out of the Money
PANWIn the Money	$52.65In the Money	$54.75In the Money	$52.50In the Money	$-2.25In the Money	2In the Money	122In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$17.30Out of the Money	$17.70Out of the Money	$17.43Out of the Money	$1.53Out of the Money	1Out of the Money	286Out of the Money
PANWIn the Money	$45.60In the Money	$48.40In the Money	$46.00In the Money	$-3.02In the Money	12In the Money	469In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$21.10Out of the Money	$22.15Out of the Money	$20.85Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
PANWUnderlying issue's last price	$40.80Underlying issue's last price	$42.65Underlying issue's last price	$40.00Underlying issue's last price	$-2.55Underlying issue's last price	2Underlying issue's last price	147Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	PANWUnderlying issue's last price	$25.55Underlying issue's last price	$26.30Underlying issue's last price	$24.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price
PANWNear the Money	$36.25Near the Money	$36.85Near the Money	$37.16Near the Money	$-0.89Near the Money	2Near the Money	1,144Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$30.40In the Money	$30.95In the Money	$30.45In the Money	$0.15In the Money	3In the Money	110In the Money
PANWOut of the Money	$31.60Out of the Money	$32.00Out of the Money	$31.50Out of the Money	$-1.50Out of the Money	3Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$35.70In the Money	$36.90In the Money	$36.20In the Money	$-13.80In the Money	4In the Money	67In the Money
PANWOut of the Money	$27.35Out of the Money	$28.25Out of the Money	$27.50Out of the Money	$-1.70Out of the Money	2Out of the Money	357Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$41.25In the Money	$43.50In the Money	$45.35In the Money	$0.00In the Money	---In the Money	257In the Money
PANWOut of the Money	$24.05Out of the Money	$24.60Out of the Money	$23.93Out of the Money	$-1.70Out of the Money	14Out of the Money	473Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$47.40In the Money	$49.20In the Money	$46.30In the Money	$0.00In the Money	---In the Money	99In the Money
PANWOut of the Money	$20.75Out of the Money	$21.30Out of the Money	$21.68Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$54.45In the Money	$55.65In the Money	$51.83In the Money	$0.00In the Money	---In the Money	32In the Money
PANWOut of the Money	$17.90Out of the Money	$18.35Out of the Money	$18.20Out of the Money	$-0.95Out of the Money	3Out of the Money	873Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$60.75In the Money	$63.15In the Money	$65.72In the Money	$0.00In the Money	---In the Money	21In the Money
PANWOut of the Money	$15.35Out of the Money	$15.85Out of the Money	$16.10Out of the Money	$2.48Out of the Money	5Out of the Money	150Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$68.25In the Money	$72.85In the Money	$88.17In the Money	$0.00In the Money	---In the Money	43In the Money
PANWOut of the Money	$12.40Out of the Money	$15.10Out of the Money	$14.25Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$76.05In the Money	$78.80In the Money	$114.65In the Money	$0.00In the Money	---In the Money	39In the Money
PANWOut of the Money	$10.55Out of the Money	$11.65Out of the Money	$11.00Out of the Money	$-0.87Out of the Money	36Out of the Money	798Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$85.15In the Money	$87.75In the Money	$119.50In the Money	$0.00In the Money	---In the Money	55In the Money
PANWOut of the Money	$9.25Out of the Money	$10.10Out of the Money	$9.70Out of the Money	$-1.30Out of the Money	20Out of the Money	309Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$93.75In the Money	$96.55In the Money	$127.75In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$8.05Out of the Money	$8.65Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$102.40In the Money	$104.40In the Money	$134.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$6.70Out of the Money	$7.35Out of the Money	$5.48Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$110.10In the Money	$117.25In the Money	$118.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$5.35Out of the Money	$6.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$119.00In the Money	$127.10In the Money	$123.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$4.90Out of the Money	$5.25Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$131.75In the Money	$136.20In the Money	$129.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$3.20Out of the Money	$4.75Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$139.05In the Money	$146.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.41Out of the Money	$4.20Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$149.05In the Money	$156.15In the Money	$195.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.14Out of the Money	$3.60Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$159.10In the Money	$166.90In the Money	$205.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.79Out of the Money	$3.20Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$169.55In the Money	$176.75In the Money	$175.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$2.00Out of the Money	$2.41Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$178.95In the Money	$186.85In the Money	$139.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.49Out of the Money	$2.81Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$188.85In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$199.00In the Money	$206.90In the Money	$253.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.76Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$209.05In the Money	$216.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.83Out of the Money	$2.50Out of the Money	$1.13Out of the Money	$-0.37Out of the Money	11Out of the Money	142Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$218.90In the Money	$226.85In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.28Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$230.95In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$4.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$238.95In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$2.03Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$248.85In the Money	$256.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$258.85In the Money	$266.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$1.79Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$269.55In the Money	$276.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.65Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$281.55In the Money	$285.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)