Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANWIn the Money | $271.35In the Money | $276.90In the Money | $237.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PANWIn the Money | $266.95In the Money | $272.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $262.10In the Money | $267.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $255.40In the Money | $262.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $252.40In the Money | $258.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $247.55In the Money | $252.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $241.00In the Money | $248.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $237.85In the Money | $244.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $232.95In the Money | $238.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PANWIn the Money | $228.10In the Money | $233.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PANWIn the Money | $221.30In the Money | $229.65In the Money | $189.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PANWIn the Money | $218.40In the Money | $223.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PANWIn the Money | $213.55In the Money | $218.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PANWIn the Money | $207.00In the Money | $214.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PANWIn the Money | $203.95In the Money | $210.15In the Money | $179.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PANWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PANWIn the Money | $199.05In the Money | $205.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PANWIn the Money | $194.25In the Money | $200.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.02Out of the Money | $1.03Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PANWIn the Money | $189.40In the Money | $195.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PANWIn the Money | $182.90In the Money | $190.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.04Out of the Money | $1.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PANWIn the Money | $179.75In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.06Out of the Money | $1.13Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PANWIn the Money | $173.05In the Money | $181.15In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PANWOut of the Money | $0.08Out of the Money | $0.88Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PANWIn the Money | $170.10In the Money | $176.35In the Money | $169.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PANWOut of the Money | $0.10Out of the Money | $1.22Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PANWIn the Money | $165.30In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.13Out of the Money | $1.28Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PANWIn the Money | $160.50In the Money | $166.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.16Out of the Money | $1.36Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PANWIn the Money | $155.70In the Money | $161.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PANWOut of the Money | $0.20Out of the Money | $1.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PANWIn the Money | $150.95In the Money | $157.15In the Money | $102.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | PANWOut of the Money | $0.26Out of the Money | $0.91Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PANWIn the Money | $144.30In the Money | $152.40In the Money | $133.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | PANWOut of the Money | $0.30Out of the Money | $1.39Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
PANWIn the Money | $141.55In the Money | $147.50In the Money | $94.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | PANWOut of the Money | $0.37Out of the Money | $1.82Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PANWIn the Money | $136.90In the Money | $142.95In the Money | $104.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | PANWOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PANWIn the Money | $130.15In the Money | $138.25In the Money | $130.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | PANWOut of the Money | $0.79Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
PANWIn the Money | $127.35In the Money | $133.60In the Money | $127.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PANWOut of the Money | $1.26Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.36Out of the Money | 1Out of the Money | 504Out of the Money | |
PANWIn the Money | $116.25In the Money | $124.35In the Money | $118.48In the Money | $0.00In the Money | ---In the Money | 38In the Money | PANWOut of the Money | $1.49Out of the Money | $2.25Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
PANWIn the Money | $110.05In the Money | $112.70In the Money | $110.90In the Money | $0.80In the Money | 2In the Money | 16In the Money | PANWOut of the Money | $2.12Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.02Out of the Money | 3Out of the Money | 823Out of the Money | |
PANWIn the Money | $101.50In the Money | $103.60In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | PANWOut of the Money | $2.98Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-0.25Out of the Money | 3Out of the Money | 387Out of the Money | |
PANWIn the Money | $91.80In the Money | $95.10In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | PANWOut of the Money | $3.20Out of the Money | $4.95Out of the Money | $4.45Out of the Money | $-0.65Out of the Money | 2Out of the Money | 988Out of the Money | |
PANWIn the Money | $83.50In the Money | $85.95In the Money | $86.16In the Money | $4.00In the Money | 1In the Money | 46In the Money | PANWOut of the Money | $4.95Out of the Money | $6.05Out of the Money | $6.20Out of the Money | $-0.55Out of the Money | 19Out of the Money | 889Out of the Money | |
PANWIn the Money | $75.50In the Money | $79.60In the Money | $74.38In the Money | $0.00In the Money | ---In the Money | 98In the Money | PANWOut of the Money | $6.00Out of the Money | $8.20Out of the Money | $8.15Out of the Money | $0.45Out of the Money | 1Out of the Money | 952Out of the Money | |
PANWIn the Money | $68.05In the Money | $70.45In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | PANWOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $10.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
PANWIn the Money | $60.80In the Money | $63.10In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | PANWOut of the Money | $12.25Out of the Money | $14.40Out of the Money | $12.15Out of the Money | $-1.60Out of the Money | 5Out of the Money | 480Out of the Money | |
PANWIn the Money | $54.10In the Money | $56.35In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | PANWOut of the Money | $15.25Out of the Money | $16.20Out of the Money | $15.45Out of the Money | $-0.33Out of the Money | 8Out of the Money | 301Out of the Money | |
PANWIn the Money | $49.10In the Money | $50.55In the Money | $51.00In the Money | $3.15In the Money | 1In the Money | 461In the Money | PANWOut of the Money | $18.70Out of the Money | $19.90Out of the Money | $19.65Out of the Money | $-1.75Out of the Money | 5Out of the Money | 900Out of the Money | |
PANWIn the Money | $43.50In the Money | $45.15In the Money | $46.80In the Money | $0.80In the Money | 1In the Money | 144In the Money | PANWOut of the Money | $22.80Out of the Money | $23.70Out of the Money | $23.90Out of the Money | $-1.90Out of the Money | 3Out of the Money | 452Out of the Money | |
PANWUnderlying issue's last price | $38.25Underlying issue's last price | $39.70Underlying issue's last price | $38.45Underlying issue's last price | $1.77Underlying issue's last price | 10Underlying issue's last price | 1,148Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | PANWUnderlying issue's last price | $27.35Underlying issue's last price | $29.30Underlying issue's last price | $28.50Underlying issue's last price | $-2.35Underlying issue's last price | 3Underlying issue's last price | 119Underlying issue's last price |
PANWOut of the Money | $33.60Out of the Money | $34.15Out of the Money | $33.85Out of the Money | $1.75Out of the Money | 15Out of the Money | 1,311Out of the Money | PANWIn the Money | $32.55In the Money | $36.20In the Money | $33.70In the Money | $-1.95In the Money | 1In the Money | 76In the Money | |
PANWOut of the Money | $29.15Out of the Money | $29.85Out of the Money | $29.10Out of the Money | $1.55Out of the Money | 5Out of the Money | 377Out of the Money | PANWIn the Money | $38.10In the Money | $40.15In the Money | $39.50In the Money | $-1.60In the Money | 1In the Money | 266In the Money | |
PANWOut of the Money | $25.15Out of the Money | $25.90Out of the Money | $25.61Out of the Money | $2.61Out of the Money | 12Out of the Money | 508Out of the Money | PANWIn the Money | $44.10In the Money | $47.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PANWOut of the Money | $21.50Out of the Money | $22.45Out of the Money | $22.80Out of the Money | $2.20Out of the Money | 70Out of the Money | 243Out of the Money | PANWIn the Money | $50.60In the Money | $52.00In the Money | $51.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PANWOut of the Money | $18.75Out of the Money | $20.65Out of the Money | $19.25Out of the Money | $1.65Out of the Money | 36Out of the Money | 874Out of the Money | PANWIn the Money | $57.75In the Money | $59.20In the Money | $62.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PANWOut of the Money | $15.60Out of the Money | $17.95Out of the Money | $16.30Out of the Money | $0.40Out of the Money | 7Out of the Money | 148Out of the Money | PANWIn the Money | $64.20In the Money | $67.75In the Money | $88.17In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PANWOut of the Money | $14.00Out of the Money | $15.40Out of the Money | $14.00Out of the Money | $0.55Out of the Money | 3Out of the Money | 172Out of the Money | PANWIn the Money | $71.75In the Money | $77.00In the Money | $114.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PANWOut of the Money | $12.05Out of the Money | $12.45Out of the Money | $12.35Out of the Money | $1.45Out of the Money | 8Out of the Money | 812Out of the Money | PANWIn the Money | $80.50In the Money | $83.80In the Money | $84.10In the Money | $-35.40In the Money | 50In the Money | 55In the Money | |
PANWOut of the Money | $10.30Out of the Money | $12.15Out of the Money | $10.80Out of the Money | $0.70Out of the Money | 6Out of the Money | 310Out of the Money | PANWIn the Money | $87.95In the Money | $92.25In the Money | $127.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $8.75Out of the Money | $9.20Out of the Money | $9.25Out of the Money | $0.68Out of the Money | 3Out of the Money | 492Out of the Money | PANWIn the Money | $98.35In the Money | $101.65In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $7.00Out of the Money | $8.65Out of the Money | $7.20Out of the Money | $0.27Out of the Money | 5Out of the Money | 209Out of the Money | PANWIn the Money | $107.55In the Money | $109.35In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $5.45Out of the Money | $6.75Out of the Money | $6.55Out of the Money | $3.45Out of the Money | 11Out of the Money | 252Out of the Money | PANWIn the Money | $115.20In the Money | $120.45In the Money | $123.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.65Out of the Money | $0.07Out of the Money | 14Out of the Money | 305Out of the Money | PANWIn the Money | $123.50In the Money | $129.80In the Money | $129.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $3.50Out of the Money | $5.85Out of the Money | $4.60Out of the Money | $0.41Out of the Money | 3Out of the Money | 117Out of the Money | PANWIn the Money | $133.40In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $4.00Out of the Money | $4.55Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PANWIn the Money | $143.60In the Money | $151.05In the Money | $195.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $3.35Out of the Money | $4.00Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PANWIn the Money | $153.50In the Money | $159.65In the Money | $205.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.89Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PANWIn the Money | $163.35In the Money | $171.45In the Money | $175.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $2.46Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.37Out of the Money | 1Out of the Money | 212Out of the Money | PANWIn the Money | $173.35In the Money | $179.65In the Money | $139.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.38Out of the Money | $2.26Out of the Money | $1.98Out of the Money | $0.23Out of the Money | 1Out of the Money | 8Out of the Money | PANWIn the Money | $183.35In the Money | $189.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $1.73Out of the Money | $1.96Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PANWIn the Money | $193.35In the Money | $201.20In the Money | $253.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.73Out of the Money | $1.96Out of the Money | $1.50Out of the Money | $0.41Out of the Money | 30Out of the Money | 11Out of the Money | PANWIn the Money | $203.55In the Money | $209.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.60Out of the Money | $1.94Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PANWIn the Money | $213.35In the Money | $221.40In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.49Out of the Money | $1.80Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PANWIn the Money | $223.35In the Money | $230.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.39Out of the Money | $1.72Out of the Money | $4.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PANWIn the Money | $233.35In the Money | $241.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.31Out of the Money | $1.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PANWIn the Money | $243.45In the Money | $249.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.23Out of the Money | $1.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PANWIn the Money | $253.40In the Money | $260.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.17Out of the Money | $1.59Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PANWIn the Money | $263.35In the Money | $271.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PANWOut of the Money | $0.12Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PANWIn the Money | $273.40In the Money | $281.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |