Stocks Options

LAST PRICE
306.9000
TODAY'S CHANGE (%)
Trending Down-1.1100 (-0.3604%)

Bid / Lots
304.3500/ 1
Ask / Lots
304.9900/ 4
Open / Previous Close
305.7400 / 308.0100
Day Range
Low 304.4000
High 310.3200
52 Week Range
Low 201.1700
High 380.8400
Volume
2,633,618
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$152.85In the Money	$161.15In the Money	$164.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$147.85In the Money	$156.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$142.90In the Money	$151.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$137.90In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$132.90In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$127.90In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$122.90In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$117.90In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.90In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
PANWIn the Money	$107.90In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.35In the Money	$111.20In the Money	$108.00In the Money	$-6.50In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PANWIn the Money	$97.90In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$92.90In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$87.90In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$83.30In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	18Out of the Money
PANWIn the Money	$78.30In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$72.95In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	69Out of the Money
PANWIn the Money	$67.95In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	$65.85In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$63.50In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	617Out of the Money
PANWIn the Money	$60.45In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$58.55In the Money	$66.25In the Money	$64.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
PANWIn the Money	$55.45In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PANWIn the Money	$55.10In the Money	$61.20In the Money	$56.46In the Money	$-4.37In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	12Out of the Money	322Out of the Money
PANWIn the Money	$51.65In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$48.00In the Money	$53.50In the Money	$56.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PANWIn the Money	$46.00In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$44.85In the Money	$51.15In the Money	$50.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	29Out of the Money	257Out of the Money
PANWIn the Money	$42.55In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.05Out of the Money	20Out of the Money	6Out of the Money
PANWIn the Money	$39.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
PANWIn the Money	$36.05In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$35.80In the Money	$41.25In the Money	$42.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	883Out of the Money
PANWIn the Money	$32.30In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
PANWIn the Money	$28.40In the Money	$36.05In the Money	$33.30In the Money	$-13.60In the Money	9In the Money	52In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	56Out of the Money	280Out of the Money
PANWIn the Money	$26.15In the Money	$33.05In the Money	$30.65In the Money	$-1.25In the Money	12In the Money	9In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.01Out of the Money	23Out of the Money	348Out of the Money
PANWIn the Money	$24.05In the Money	$31.30In the Money	$28.30In the Money	$-2.16In the Money	11In the Money	229In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	92Out of the Money	652Out of the Money
PANWIn the Money	$21.15In the Money	$26.25In the Money	$25.00In the Money	$-2.00In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	30Out of the Money	157Out of the Money
PANWIn the Money	$19.95In the Money	$23.55In the Money	$22.85In the Money	$-2.61In the Money	9In the Money	136In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	565Out of the Money	539Out of the Money
PANWIn the Money	$16.35In the Money	$23.85In the Money	$19.40In the Money	$-8.13In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	43Out of the Money	232Out of the Money
PANWIn the Money	$15.20In the Money	$18.30In the Money	$18.10In the Money	$-4.30In the Money	21In the Money	124In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	831Out of the Money	1,068Out of the Money
PANWIn the Money	$14.00In the Money	$18.60In the Money	$16.10In the Money	$-5.65In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.38Out of the Money	$-0.03Out of the Money	133Out of the Money	376Out of the Money
PANWIn the Money	$12.15In the Money	$13.25In the Money	$13.30In the Money	$-0.95In the Money	14In the Money	224In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$-0.26Out of the Money	265Out of the Money	971Out of the Money
PANWIn the Money	$9.20In the Money	$12.25In the Money	$10.50In the Money	$-0.96In the Money	25In the Money	44In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.40Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$-0.28Out of the Money	626Out of the Money	493Out of the Money
PANWIn the Money	$7.75In the Money	$8.65In the Money	$8.15In the Money	$-1.41In the Money	93In the Money	2,236In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.00Out of the Money	$1.32Out of the Money	$1.10Out of the Money	$-0.40Out of the Money	758Out of the Money	2,230Out of the Money
PANWIn the Money	$6.20In the Money	$6.75In the Money	$6.25In the Money	$-1.55In the Money	112In the Money	179In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$1.59Out of the Money	$2.02Out of the Money	$1.80Out of the Money	$-0.36Out of the Money	213Out of the Money	575Out of the Money
PANWUnderlying issue's last price	$4.65Underlying issue's last price	$5.85Underlying issue's last price	$5.00Underlying issue's last price	$-1.40Underlying issue's last price	303Underlying issue's last price	726Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	PANWUnderlying issue's last price	$2.52Underlying issue's last price	$2.83Underlying issue's last price	$2.70Underlying issue's last price	$-0.35Underlying issue's last price	480Underlying issue's last price	901Underlying issue's last price
PANWNear the Money	$3.35Near the Money	$3.80Near the Money	$3.54Near the Money	$-1.46Near the Money	379Near the Money	347Near the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$3.70In the Money	$4.00In the Money	$3.75In the Money	$-0.44In the Money	1,220In the Money	442In the Money
PANWOut of the Money	$2.36Out of the Money	$2.68Out of the Money	$2.55Out of the Money	$-1.21Out of the Money	607Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$5.20In the Money	$5.50In the Money	$5.15In the Money	$-0.40In the Money	1,567In the Money	1,832In the Money
PANWOut of the Money	$1.62Out of the Money	$1.85Out of the Money	$1.77Out of the Money	$-1.04Out of the Money	477Out of the Money	750Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$6.90In the Money	$7.20In the Money	$7.57In the Money	$0.91In the Money	67In the Money	438In the Money
PANWOut of the Money	$1.06Out of the Money	$1.27Out of the Money	$1.16Out of the Money	$-0.85Out of the Money	1,463Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$7.75In the Money	$9.30In the Money	$8.33In the Money	$-0.47In the Money	94In the Money	983In the Money
PANWOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.60Out of the Money	348Out of the Money	567Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$10.00In the Money	$14.10In the Money	$10.65In the Money	$0.00In the Money	45In the Money	423In the Money
PANWOut of the Money	$0.47Out of the Money	$0.64Out of the Money	$0.48Out of the Money	$-0.49Out of the Money	869Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$12.35In the Money	$14.20In the Money	$13.64In the Money	$0.29In the Money	13In the Money	404In the Money
PANWOut of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-0.40Out of the Money	249Out of the Money	897Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$14.35In the Money	$16.45In the Money	$16.15In the Money	$-0.30In the Money	3In the Money	186In the Money
PANWOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.27Out of the Money	403Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$14.05In the Money	$18.85In the Money	$19.25In the Money	$3.46In the Money	9In the Money	128In the Money
PANWOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	129Out of the Money	499Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$19.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1,085Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$19.30In the Money	$26.60In the Money	$23.39In the Money	$6.39In the Money	1In the Money	30In the Money
PANWOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	79Out of the Money	500Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$21.75In the Money	$29.60In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	592Out of the Money	433Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$24.55In the Money	$31.95In the Money	$27.29In the Money	$12.43In the Money	7In the Money	6In the Money
PANWOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	35Out of the Money	303Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$26.60In the Money	$34.75In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	31Out of the Money	637Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$29.05In the Money	$36.35In the Money	$26.83In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	18Out of the Money	317Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$31.45In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	4Out of the Money	405Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$34.00In the Money	$41.70In the Money	$29.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$36.80In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$39.00In the Money	$46.65In the Money	$28.30In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.03Out of the Money	4Out of the Money	240Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$43.85In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$44.25In the Money	$50.80In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$46.50In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	582Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$49.00In the Money	$57.00In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$51.50In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$53.95In the Money	$61.60In the Money	$57.24In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$58.00In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	928Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$58.95In the Money	$65.35In the Money	$62.26In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$61.65In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	169Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$64.20In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	46Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$66.60In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	378Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$69.05In the Money	$76.05In the Money	$76.51In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$71.70In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$74.05In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	PANWIn the Money	$76.55In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$79.90In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$83.25In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$85.20In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$86.70In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$91.15In the Money	$97.25In the Money	$95.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$92.80In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$94.85In the Money	$101.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$96.50In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$100.60In the Money	$107.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$101.75In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$104.00In the Money	$111.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$107.00In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$109.00In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$111.65In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$114.05In the Money	$121.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$117.45In the Money	$123.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$118.95In the Money	$126.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$129.30In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$139.00In the Money	$147.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$149.00In the Money	$157.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$159.75In the Money	$167.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$168.95In the Money	$177.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$179.60In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)