Stocks Options

LAST PRICE
295.4100
TODAY'S CHANGE (%)
Trending Up5.3200 (1.8339%)

Bid / Lots
295.1000/ 4
Ask / Lots
295.3000/ 2
Open / Previous Close
296.2300 / 290.0900
Day Range
Low 290.5000
High 296.9500
52 Week Range
Low 201.1700
High 380.8400
Volume
3,738,359
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$141.30In the Money	$149.00In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
PANWIn the Money	$137.00In the Money	$142.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.30In the Money	$139.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.30In the Money	$134.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$121.30In the Money	$128.35In the Money	$136.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.30In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.00In the Money	$117.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$106.30In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$101.55In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$97.20In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$92.25In the Money	$97.40In the Money	$95.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$86.55In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$81.55In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$77.05In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$72.05In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$66.90In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$61.35In the Money	$69.20In the Money	$75.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
PANWIn the Money	$56.90In the Money	$63.25In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$52.05In the Money	$58.40In the Money	$53.45In the Money	$-12.90In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	162Out of the Money
PANWIn the Money	$46.95In the Money	$51.90In the Money	$49.43In the Money	$4.64In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6Out of the Money	264Out of the Money
PANWIn the Money	$43.45In the Money	$47.90In the Money	$42.30In the Money	$2.25In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	266Out of the Money
PANWIn the Money	$41.40In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$37.80In the Money	$42.90In the Money	$66.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	334Out of the Money
PANWIn the Money	$35.90In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$32.10In the Money	$37.20In the Money	$43.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	192Out of the Money
PANWIn the Money	$30.10In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$27.35In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	477Out of the Money	1,147Out of the Money
PANWIn the Money	$24.85In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	7Out of the Money	28Out of the Money
PANWIn the Money	$22.85In the Money	$26.70In the Money	$25.76In the Money	$6.26In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	2,074Out of the Money	2,705Out of the Money
PANWIn the Money	$21.75In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	12Out of the Money	82Out of the Money
PANWIn the Money	$19.40In the Money	$21.55In the Money	$20.52In the Money	$3.61In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.58Out of the Money	1,943Out of the Money	2,101Out of the Money
PANWIn the Money	$14.35In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.84Out of the Money	697Out of the Money	736Out of the Money
PANWIn the Money	$14.75In the Money	$16.35In the Money	$15.00In the Money	$3.05In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-1.12Out of the Money	1,456Out of the Money	1,851Out of the Money
PANWIn the Money	$12.70In the Money	$13.70In the Money	$14.25In the Money	$4.39In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-1.39Out of the Money	367Out of the Money	331Out of the Money
PANWIn the Money	$10.45In the Money	$11.50In the Money	$10.65In the Money	$2.65In the Money	27In the Money	58In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-2.07Out of the Money	318Out of the Money	827Out of the Money
PANWIn the Money	$8.10In the Money	$10.40In the Money	$8.35In the Money	$2.02In the Money	62In the Money	153In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.34Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-2.70Out of the Money	478Out of the Money	452Out of the Money
PANWIn the Money	$6.30In the Money	$6.95In the Money	$6.60In the Money	$1.90In the Money	664In the Money	702In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.90Out of the Money	$1.26Out of the Money	$1.10Out of the Money	$-3.12Out of the Money	805Out of the Money	921Out of the Money
PANWIn the Money	$4.80In the Money	$5.00In the Money	$4.73In the Money	$1.09In the Money	743In the Money	537In the Money	Filter Table By Strike Price of$292.50	PANWNear the Money	$1.73Near the Money	$1.90Near the Money	$1.85Near the Money	$-3.55Near the Money	441Near the Money	375Near the Money
PANWUnderlying issue's last price	$3.30Underlying issue's last price	$3.55Underlying issue's last price	$3.45Underlying issue's last price	$0.89Underlying issue's last price	1,429Underlying issue's last price	600Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	PANWUnderlying issue's last price	$2.76Underlying issue's last price	$2.97Underlying issue's last price	$2.74Underlying issue's last price	$-4.46Underlying issue's last price	1,077Underlying issue's last price	869Underlying issue's last price
PANWNear the Money	$2.22Near the Money	$2.37Near the Money	$2.18Near the Money	$0.33Near the Money	710Near the Money	799Near the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$4.10In the Money	$4.40In the Money	$4.32In the Money	$-4.97In the Money	621In the Money	732In the Money
PANWOut of the Money	$1.41Out of the Money	$1.52Out of the Money	$1.40Out of the Money	$0.08Out of the Money	2,496Out of the Money	3,585Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$5.05In the Money	$6.25In the Money	$5.97In the Money	$-3.40In the Money	90In the Money	1,343In the Money
PANWOut of the Money	$0.82Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$-0.09Out of the Money	670Out of the Money	576Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$7.60In the Money	$8.90In the Money	$8.58In the Money	$-4.40In the Money	44In the Money	303In the Money
PANWOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.14Out of the Money	878Out of the Money	992Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$8.70In the Money	$11.25In the Money	$10.26In the Money	$-4.49In the Money	60In the Money	361In the Money
PANWOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	492Out of the Money	449Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$11.40In the Money	$13.10In the Money	$13.02In the Money	$-4.86In the Money	11In the Money	144In the Money
PANWOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	743Out of the Money	966Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$14.35In the Money	$15.65In the Money	$14.76In the Money	$-4.84In the Money	40In the Money	371In the Money
PANWOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	209Out of the Money	783Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$13.05In the Money	$18.75In the Money	$21.25In the Money	$0.35In the Money	1In the Money	72In the Money
PANWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	539Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$19.25In the Money	$20.85In the Money	$19.59In the Money	$-5.23In the Money	5In the Money	91In the Money
PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	38Out of the Money	799Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$21.75In the Money	$23.45In the Money	$22.50In the Money	$-5.02In the Money	3In the Money	76In the Money
PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	134Out of the Money	794Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$24.25In the Money	$26.25In the Money	$24.30In the Money	$-5.35In the Money	2In the Money	287In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$24.85In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	193Out of the Money	583Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$27.95In the Money	$32.95In the Money	$29.05In the Money	$-4.15In the Money	1In the Money	2In the Money
PANWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$29.55In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	370Out of the Money	846Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$33.10In the Money	$36.60In the Money	$34.65In the Money	$-2.35In the Money	3In the Money	7In the Money
PANWOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$35.05In the Money	$40.70In the Money	$40.50In the Money	$40.50In the Money	7In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	313Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$38.00In the Money	$43.20In the Money	$28.83In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$39.85In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	213Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$42.25In the Money	$48.25In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	2Out of the Money	279Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$48.00In the Money	$53.20In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	12Out of the Money	163Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$53.00In the Money	$58.25In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$56.25In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	201Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$62.85In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	32Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$68.00In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$72.15In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$78.00In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$82.85In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$88.00In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$91.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$95.95In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$100.95In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$105.95In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$110.95In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$116.75In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$120.95In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$125.95In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$130.95In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$140.95In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$150.95In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$160.95In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$172.75In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$182.75In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$192.75In the Money	$198.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)