Stocks Options

LAST PRICE
297.0400
TODAY'S CHANGE (%)
Trending Up1.6300 (0.5518%)

Bid / Lots
296.9800/ 2
Ask / Lots
297.0900/ 1
Open / Previous Close
295.1150 / 295.4100
Day Range
Low 295.1150
High 300.6623
52 Week Range
Low 201.1700
High 380.8400
Volume
1,201,989
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$144.35In the Money	$151.15In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
PANWIn the Money	$139.00In the Money	$146.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$134.00In the Money	$141.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$129.35In the Money	$136.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$124.05In the Money	$131.15In the Money	$128.35In the Money	$-8.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$119.00In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$114.00In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$109.00In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$104.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$99.00In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$94.00In the Money	$101.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$89.00In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$85.10In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$79.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$74.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$69.35In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PANWIn the Money	$64.05In the Money	$71.15In the Money	$75.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
PANWIn the Money	$59.35In the Money	$66.15In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$54.00In the Money	$61.15In the Money	$53.45In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
PANWIn the Money	$49.30In the Money	$56.20In the Money	$49.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
PANWIn the Money	$46.00In the Money	$51.20In the Money	$42.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	267Out of the Money
PANWIn the Money	$43.40In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$39.00In the Money	$46.20In the Money	$66.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	334Out of the Money
PANWIn the Money	$36.30In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$34.00In the Money	$39.50In the Money	$43.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	190Out of the Money
PANWIn the Money	$32.30In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	10Out of the Money
PANWIn the Money	$30.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	900Out of the Money
PANWIn the Money	$26.60In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	23Out of the Money
PANWIn the Money	$23.85In the Money	$31.15In the Money	$28.17In the Money	$2.41In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	126Out of the Money	1,482Out of the Money
PANWIn the Money	$22.40In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	11Out of the Money	83Out of the Money
PANWIn the Money	$19.65In the Money	$26.20In the Money	$24.00In the Money	$3.48In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	102Out of the Money	1,327Out of the Money
PANWIn the Money	$18.95In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	18Out of the Money	463Out of the Money
PANWIn the Money	$15.85In the Money	$20.85In the Money	$20.11In the Money	$5.11In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	152Out of the Money	1,560Out of the Money
PANWIn the Money	$12.00In the Money	$17.90In the Money	$15.10In the Money	$0.85In the Money	7In the Money	32In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	148Out of the Money	383Out of the Money
PANWIn the Money	$11.25In the Money	$16.20In the Money	$13.00In the Money	$2.35In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	268Out of the Money	904Out of the Money
PANWIn the Money	$9.15In the Money	$13.95In the Money	$12.14In the Money	$3.79In the Money	64In the Money	158In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	132Out of the Money	556Out of the Money
PANWIn the Money	$7.40In the Money	$7.85In the Money	$7.40In the Money	$0.80In the Money	46In the Money	562In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$-0.70Out of the Money	319Out of the Money	886Out of the Money
PANWIn the Money	$5.30In the Money	$5.65In the Money	$6.00In the Money	$1.27In the Money	116In the Money	365In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-1.00Out of the Money	312Out of the Money	424Out of the Money
PANWUnderlying issue's last price	$3.65Underlying issue's last price	$3.85Underlying issue's last price	$3.75Underlying issue's last price	$0.30Underlying issue's last price	484Underlying issue's last price	605Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	PANWUnderlying issue's last price	$1.51Underlying issue's last price	$1.63Underlying issue's last price	$1.58Underlying issue's last price	$-1.16Underlying issue's last price	264Underlying issue's last price	813Underlying issue's last price
PANWNear the Money	$2.25Near the Money	$2.37Near the Money	$2.21Near the Money	$0.03Near the Money	237Near the Money	591Near the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$2.55In the Money	$2.73In the Money	$2.58In the Money	$-1.74In the Money	1,324In the Money	800In the Money
PANWNear the Money	$1.32Near the Money	$1.37Near the Money	$1.25Near the Money	$-0.15Near the Money	2,228Near the Money	3,063Near the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$4.05In the Money	$4.30In the Money	$4.25In the Money	$-1.72In the Money	795In the Money	1,330In the Money
PANWOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.67Out of the Money	$-0.19Out of the Money	290Out of the Money	668Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$5.90In the Money	$6.20In the Money	$5.51In the Money	$-3.07In the Money	62In the Money	278In the Money
PANWOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.20Out of the Money	1,093Out of the Money	889Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$7.80In the Money	$8.45In the Money	$7.57In the Money	$-2.69In the Money	7In the Money	309In the Money
PANWOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	145Out of the Money	588Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$9.10In the Money	$11.05In the Money	$9.92In the Money	$-3.10In the Money	18In the Money	145In the Money
PANWOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	492Out of the Money	884Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$12.60In the Money	$13.95In the Money	$12.34In the Money	$-2.42In the Money	12In the Money	365In the Money
PANWOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	62Out of the Money	764Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$15.10In the Money	$16.30In the Money	$15.22In the Money	$-6.03In the Money	6In the Money	71In the Money
PANWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	106Out of the Money	655Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$14.10In the Money	$20.45In the Money	$19.59In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	87Out of the Money	795Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$16.55In the Money	$22.95In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	71Out of the Money	781Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$22.55In the Money	$23.50In the Money	$21.81In the Money	$-2.49In the Money	2In the Money	75In the Money
PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$21.75In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	22Out of the Money	576Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$24.15In the Money	$29.95In the Money	$29.05In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$26.45In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	56Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$30.60In the Money	$35.80In the Money	$34.65In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$31.45In the Money	$38.80In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	3Out of the Money	279Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$35.65In the Money	$40.05In the Money	$28.83In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$36.45In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	210Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$40.60In the Money	$44.95In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$44.10In the Money	$51.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$50.60In the Money	$54.95In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$55.65In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	198Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$60.65In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$65.65In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$70.60In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$73.95In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$79.10In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$85.65In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$89.10In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$95.60In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$100.60In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$105.60In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$110.60In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$114.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$118.95In the Money	$124.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$125.60In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$130.60In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$140.60In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$150.65In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$159.10In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$170.60In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$180.60In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$190.60In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)