Stocks Options

LAST PRICE
293.4100
TODAY'S CHANGE (%)
Trending Up1.9900 (0.6829%)

Bid / Lots
292.0000/ 2
Ask / Lots
293.5000/ 3
Open / Previous Close
298.0000 / 291.4200
Day Range
Low 291.8300
High 303.8900
52 Week Range
Low 176.3025
High 380.8400
Volume
2,984,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$141.70In the Money	$144.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$136.30In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.25In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.25In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$121.25In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.40In the Money	$120.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$111.30In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$106.25In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$101.15In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$96.20In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$91.25In the Money	$95.85In the Money	$86.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$86.20In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$81.55In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$76.30In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	74Out of the Money
PANWIn the Money	$71.20In the Money	$76.10In the Money	$70.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PANWIn the Money	$66.80In the Money	$70.55In the Money	$71.00In the Money	$71.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$61.55In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	20Out of the Money	14Out of the Money
PANWIn the Money	$58.80In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$56.55In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	52Out of the Money	63Out of the Money
PANWIn the Money	$54.20In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$51.80In the Money	$55.70In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	376Out of the Money
PANWIn the Money	$48.80In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	45Out of the Money	4Out of the Money
PANWIn the Money	$46.50In the Money	$49.95In the Money	$48.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	114Out of the Money	166Out of the Money
PANWIn the Money	$44.00In the Money	$48.60In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$41.70In the Money	$46.60In the Money	$35.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	28Out of the Money	536Out of the Money
PANWIn the Money	$39.25In the Money	$43.00In the Money	$32.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PANWIn the Money	$36.60In the Money	$40.10In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	192Out of the Money	485Out of the Money
PANWIn the Money	$34.00In the Money	$38.00In the Money	$26.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	196Out of the Money	146Out of the Money
PANWIn the Money	$31.40In the Money	$34.65In the Money	$33.85In the Money	$8.85In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	99Out of the Money	417Out of the Money
PANWIn the Money	$29.10In the Money	$33.35In the Money	$28.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	95Out of the Money	796Out of the Money
PANWIn the Money	$27.20In the Money	$29.70In the Money	$27.35In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$-0.23Out of the Money	280Out of the Money	837Out of the Money
PANWIn the Money	$26.00In the Money	$27.25In the Money	$24.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.46Out of the Money	$-0.26Out of the Money	41Out of the Money	152Out of the Money
PANWIn the Money	$23.40In the Money	$24.85In the Money	$23.69In the Money	$0.69In the Money	5In the Money	126In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.33Out of the Money	$0.58Out of the Money	$0.60Out of the Money	$-0.37Out of the Money	185Out of the Money	444Out of the Money
PANWIn the Money	$21.30In the Money	$22.45In the Money	$17.96In the Money	$0.00In the Money	---In the Money	746In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.55Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-0.36Out of the Money	180Out of the Money	381Out of the Money
PANWIn the Money	$19.10In the Money	$20.25In the Money	$20.83In the Money	$1.38In the Money	9In the Money	298In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.86Out of the Money	$1.00Out of the Money	$1.04Out of the Money	$-0.58Out of the Money	355Out of the Money	255Out of the Money
PANWIn the Money	$17.10In the Money	$18.15In the Money	$17.60In the Money	$0.60In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.95Out of the Money	$1.36Out of the Money	$1.52Out of the Money	$-0.58Out of the Money	169Out of the Money	485Out of the Money
PANWIn the Money	$14.55In the Money	$15.65In the Money	$14.85In the Money	$0.35In the Money	83In the Money	852In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$1.40Out of the Money	$1.72Out of the Money	$1.90Out of the Money	$-0.66Out of the Money	317Out of the Money	736Out of the Money
PANWIn the Money	$12.75In the Money	$14.15In the Money	$13.08In the Money	$0.45In the Money	56In the Money	328In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$1.94Out of the Money	$2.48Out of the Money	$2.56Out of the Money	$-0.74Out of the Money	281Out of the Money	692Out of the Money
PANWIn the Money	$11.30In the Money	$12.70In the Money	$11.55In the Money	$-0.25In the Money	112In the Money	434In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$2.79Out of the Money	$3.05Out of the Money	$3.10Out of the Money	$-0.95Out of the Money	295Out of the Money	796Out of the Money
PANWIn the Money	$9.60In the Money	$10.70In the Money	$9.26In the Money	$-0.36In the Money	85In the Money	371In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$3.35Out of the Money	$3.80Out of the Money	$3.69Out of the Money	$-1.26Out of the Money	131Out of the Money	480Out of the Money
PANWIn the Money	$8.20In the Money	$8.45In the Money	$8.00In the Money	$0.05In the Money	1,002In the Money	1,519In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$-1.55Out of the Money	220Out of the Money	407Out of the Money
PANWUnderlying issue's last price	$6.80Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$0.32Underlying issue's last price	172Underlying issue's last price	493Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	PANWUnderlying issue's last price	$5.65Underlying issue's last price	$5.85Underlying issue's last price	$6.15Underlying issue's last price	$-1.20Underlying issue's last price	200Underlying issue's last price	187Underlying issue's last price
PANWNear the Money	$5.60Near the Money	$5.80Near the Money	$5.60Near the Money	$0.00Near the Money	448Near the Money	870Near the Money	Filter Table By Strike Price of$295.00	PANWIn the Money	$6.85In the Money	$7.10In the Money	$7.45In the Money	$-1.23In the Money	317In the Money	333In the Money
PANWOut of the Money	$4.45Out of the Money	$4.95Out of the Money	$4.55Out of the Money	$-0.10Out of the Money	433Out of the Money	887Out of the Money	Filter Table By Strike Price of$297.50	PANWIn the Money	$8.35In the Money	$8.55In the Money	$8.85In the Money	$-1.31In the Money	99In the Money	85In the Money
PANWOut of the Money	$3.65Out of the Money	$3.85Out of the Money	$3.60Out of the Money	$-0.20Out of the Money	1,439Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$300.00	PANWIn the Money	$9.70In the Money	$10.30In the Money	$11.00In the Money	$-0.55In the Money	129In the Money	74In the Money
PANWOut of the Money	$2.67Out of the Money	$3.15Out of the Money	$2.95Out of the Money	$-0.15Out of the Money	304Out of the Money	577Out of the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$10.60In the Money	$12.05In the Money	$10.75In the Money	$-1.10In the Money	35In the Money	18In the Money
PANWOut of the Money	$2.05Out of the Money	$2.49Out of the Money	$2.39Out of the Money	$-0.07Out of the Money	987Out of the Money	575Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$12.85In the Money	$14.70In the Money	$12.40In the Money	$-2.15In the Money	15In the Money	75In the Money
PANWOut of the Money	$1.83Out of the Money	$2.11Out of the Money	$1.90Out of the Money	$-0.14Out of the Money	334Out of the Money	273Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$14.25In the Money	$16.60In the Money	$15.83In the Money	$-9.02In the Money	12In the Money	7In the Money
PANWOut of the Money	$1.29Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$-0.16Out of the Money	1,615Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$17.55In the Money	$18.25In the Money	$14.00In the Money	$-4.62In the Money	10In the Money	114In the Money
PANWOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.23Out of the Money	$-0.13Out of the Money	200Out of the Money	195Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$19.70In the Money	$20.85In the Money	$20.11In the Money	$-0.28In the Money	22In the Money	19In the Money
PANWOut of the Money	$0.87Out of the Money	$1.10Out of the Money	$0.94Out of the Money	$-0.12Out of the Money	478Out of the Money	306Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$21.75In the Money	$22.70In the Money	$22.75In the Money	$0.00In the Money	---In the Money	18In the Money
PANWOut of the Money	$0.69Out of the Money	$0.84Out of the Money	$0.74Out of the Money	$-0.16Out of the Money	155Out of the Money	240Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$23.85In the Money	$25.45In the Money	$25.03In the Money	$0.10In the Money	10In the Money	10In the Money
PANWOut of the Money	$0.52Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.16Out of the Money	1,500Out of the Money	400Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$26.20In the Money	$27.70In the Money	$27.50In the Money	$-2.50In the Money	1In the Money	12In the Money
PANWOut of the Money	$0.38Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	199Out of the Money	820Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$27.60In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.32Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$-0.02Out of the Money	250Out of the Money	250Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$29.85In the Money	$33.60In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.15Out of the Money	127Out of the Money	293Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$33.25In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	223Out of the Money	406Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$34.80In the Money	$38.75In the Money	$58.83In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	11Out of the Money	92Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$38.45In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	44Out of the Money	76Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$40.40In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$43.10In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	99Out of the Money	136Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$45.10In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$47.45In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	12Out of the Money	203Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$50.75In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	3Out of the Money	227Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$53.30In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	41Out of the Money	150Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$55.10In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	36Out of the Money	3Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$58.35In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	9Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$60.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	53Out of the Money	28Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$65.70In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	61Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$70.80In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$73.10In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	82Out of the Money	70Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$80.55In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$85.65In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$90.75In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$95.30In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$100.65In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$105.80In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$110.65In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$115.80In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$120.65In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$125.65In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$129.55In the Money	$133.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$135.65In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$145.05In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$154.80In the Money	$158.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$165.20In the Money	$168.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$175.85In the Money	$178.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$184.85In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$194.65In the Money	$198.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)