Stocks Options

LAST PRICE
300.5700
TODAY'S CHANGE (%)
Trending Up4.3600 (1.4719%)

Bid / Lots
299.1000/ 1
Ask / Lots
300.0000/ 1
Open / Previous Close
298.9900 / 296.2100
Day Range
Low 297.1600
High 300.9700
52 Week Range
Low 186.7500
High 380.8400
Volume
2,883,240
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$146.80In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$141.65In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$136.65In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.65In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.80In the Money	$133.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$121.70In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.80In the Money	$123.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$111.75In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$106.70In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$101.90In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$96.75In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$91.85In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$86.70In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
PANWIn the Money	$84.15In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$81.75In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$79.20In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	PANWOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$76.80In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PANWIn the Money	$74.20In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$71.75In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$69.15In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$66.75In the Money	$73.30In the Money	$61.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PANWIn the Money	$64.40In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$61.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	$59.20In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$56.75In the Money	$63.15In the Money	$56.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.01Out of the Money	40Out of the Money	211Out of the Money
PANWIn the Money	$54.25In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$51.75In the Money	$56.95In the Money	$30.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	53Out of the Money	82Out of the Money
PANWIn the Money	$49.35In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$46.85In the Money	$51.95In the Money	$43.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	58Out of the Money	276Out of the Money
PANWIn the Money	$44.30In the Money	$49.70In the Money	$43.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
PANWIn the Money	$41.95In the Money	$47.05In the Money	$34.51In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.07Out of the Money	60Out of the Money	260Out of the Money
PANWIn the Money	$39.05In the Money	$44.45In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	32Out of the Money	167Out of the Money
PANWIn the Money	$36.50In the Money	$43.25In the Money	$32.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	52Out of the Money	358Out of the Money
PANWIn the Money	$34.35In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
PANWIn the Money	$31.80In the Money	$37.70In the Money	$32.97In the Money	$4.49In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	29Out of the Money	578Out of the Money
PANWIn the Money	$29.45In the Money	$36.30In the Money	$26.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	18Out of the Money	196Out of the Money
PANWIn the Money	$27.00In the Money	$31.80In the Money	$27.06In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	120Out of the Money	472Out of the Money
PANWIn the Money	$25.90In the Money	$31.50In the Money	$22.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.29Out of the Money	143Out of the Money	191Out of the Money
PANWIn the Money	$23.25In the Money	$27.70In the Money	$24.45In the Money	$4.75In the Money	2In the Money	172In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.46Out of the Money	445Out of the Money	445Out of the Money
PANWIn the Money	$22.15In the Money	$24.65In the Money	$19.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.51Out of the Money	122Out of the Money	257Out of the Money
PANWIn the Money	$20.00In the Money	$22.50In the Money	$20.19In the Money	$2.68In the Money	70In the Money	229In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.85Out of the Money	254Out of the Money	433Out of the Money
PANWIn the Money	$17.55In the Money	$20.60In the Money	$17.67In the Money	$1.71In the Money	71In the Money	105In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$-0.92Out of the Money	278Out of the Money	261Out of the Money
PANWIn the Money	$13.80In the Money	$18.10In the Money	$16.32In the Money	$2.30In the Money	38In the Money	377In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.56Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$-1.34Out of the Money	487Out of the Money	390Out of the Money
PANWIn the Money	$13.80In the Money	$17.20In the Money	$13.05In the Money	$1.18In the Money	29In the Money	110In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.82Out of the Money	$0.94Out of the Money	$0.95Out of the Money	$-1.73Out of the Money	244Out of the Money	284Out of the Money
PANWIn the Money	$11.75In the Money	$12.75In the Money	$12.02In the Money	$2.07In the Money	73In the Money	1,277In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$1.14Out of the Money	$1.40Out of the Money	$1.43Out of the Money	$-2.07Out of the Money	198Out of the Money	485Out of the Money
PANWIn the Money	$10.00In the Money	$10.70In the Money	$10.00In the Money	$1.67In the Money	57In the Money	247In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$1.69Out of the Money	$1.96Out of the Money	$2.07Out of the Money	$-1.88Out of the Money	169Out of the Money	745Out of the Money
PANWIn the Money	$8.30In the Money	$8.85In the Money	$8.25In the Money	$1.28In the Money	195In the Money	1,035In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$2.36Out of the Money	$2.69Out of the Money	$2.69Out of the Money	$-2.81Out of the Money	184Out of the Money	201Out of the Money
PANWIn the Money	$6.75In the Money	$7.00In the Money	$6.71In the Money	$1.26In the Money	130In the Money	624In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$-3.35Out of the Money	142Out of the Money	177Out of the Money
PANWUnderlying issue's last price	$5.30Underlying issue's last price	$5.60Underlying issue's last price	$5.55Underlying issue's last price	$1.00Underlying issue's last price	800Underlying issue's last price	1,675Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	PANWUnderlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$4.70Underlying issue's last price	$-3.45Underlying issue's last price	80Underlying issue's last price	135Underlying issue's last price
PANWNear the Money	$4.10Near the Money	$4.45Near the Money	$4.30Near the Money	$0.55Near the Money	609Near the Money	420Near the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$5.60In the Money	$5.85In the Money	$6.15In the Money	$-3.30In the Money	39In the Money	21In the Money
PANWOut of the Money	$3.10Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$0.45Out of the Money	1,212Out of the Money	794Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$7.05In the Money	$7.40In the Money	$7.80In the Money	$-3.05In the Money	28In the Money	30In the Money
PANWOut of the Money	$2.01Out of the Money	$2.63Out of the Money	$2.50Out of the Money	$0.23Out of the Money	281Out of the Money	518Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$8.60In the Money	$9.50In the Money	$9.65In the Money	$-3.55In the Money	23In the Money	3In the Money
PANWOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.79Out of the Money	$0.04Out of the Money	1,289Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$10.50In the Money	$11.30In the Money	$12.45In the Money	$-2.23In the Money	38In the Money	17In the Money
PANWOut of the Money	$1.25Out of the Money	$1.38Out of the Money	$1.14Out of the Money	$-0.23Out of the Money	279Out of the Money	223Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$11.45In the Money	$14.10In the Money	$14.50In the Money	$14.50In the Money	1In the Money	---In the Money
PANWOut of the Money	$0.86Out of the Money	$0.97Out of the Money	$0.90Out of the Money	$-0.17Out of the Money	590Out of the Money	626Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$14.50In the Money	$16.80In the Money	$15.00In the Money	$-8.00In the Money	5In the Money	35In the Money
PANWOut of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.62Out of the Money	$-0.33Out of the Money	145Out of the Money	128Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$15.90In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.44Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.22Out of the Money	289Out of the Money	406Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$18.20In the Money	$21.10In the Money	$32.06In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	93Out of the Money	71Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$19.45In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.23Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$-0.18Out of the Money	330Out of the Money	289Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$22.45In the Money	$27.15In the Money	$52.03In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	12Out of the Money	168Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$25.55In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	311Out of the Money	455Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$27.20In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	11Out of the Money	6Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$30.65In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	118Out of the Money	265Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$33.05In the Money	$38.80In the Money	$44.00In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.37Out of the Money	23Out of the Money	14Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$35.80In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	28Out of the Money	97Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$38.35In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$40.65In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$43.30In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$45.75In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	13Out of the Money	331Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$46.40In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$49.65In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$1.01Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	111Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$53.25In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$55.70In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$58.35In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$60.80In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	30Out of the Money	69Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$63.25In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$65.80In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$68.05In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$70.65In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	14Out of the Money	195Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$73.10In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$75.60In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$78.05In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$79.40In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$81.95In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$88.15In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$93.05In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$98.15In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	33Out of the Money	44Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$103.15In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	478Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$108.10In the Money	$113.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$112.00In the Money	$118.40In the Money	$124.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$118.20In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$123.10In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$128.05In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$138.15In the Money	$143.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$148.05In the Money	$153.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$158.20In the Money	$163.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$168.05In the Money	$173.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$178.20In the Money	$183.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$186.90In the Money	$193.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)