Stocks Options

LAST PRICE
305.5200
TODAY'S CHANGE (%)
Trending Up4.9500 (1.6469%)

Bid / Lots
307.0500/ 1
Ask / Lots
307.4900/ 1
Open / Previous Close
300.5700 / 300.5700
Day Range
Low 299.4600
High 308.6500
52 Week Range
Low 186.7500
High 380.8400
Volume
4,613,972
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$153.65In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.95In the Money	$153.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$143.30In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$139.00In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.40In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.60In the Money	$133.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$124.15In the Money	$128.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$117.85In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$113.80In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$108.35In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$103.50In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$99.45In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$93.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
PANWIn the Money	$91.60In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$89.65In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$86.40In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$83.55In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PANWIn the Money	$81.10In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$79.75In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$76.70In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$74.60In the Money	$78.60In the Money	$61.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PANWIn the Money	$71.00In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	PANWOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$69.60In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	$65.45In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$63.50In the Money	$69.10In the Money	$56.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
PANWIn the Money	$60.65In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$58.65In the Money	$63.80In the Money	$30.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	121Out of the Money
PANWIn the Money	$55.75In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$54.45In the Money	$59.20In the Money	$43.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	22Out of the Money	229Out of the Money
PANWIn the Money	$51.45In the Money	$56.60In the Money	$43.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$49.55In the Money	$54.25In the Money	$34.51In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	13Out of the Money	271Out of the Money
PANWIn the Money	$47.20In the Money	$51.90In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	155Out of the Money
PANWIn the Money	$44.55In the Money	$49.55In the Money	$47.18In the Money	$15.18In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	27Out of the Money	364Out of the Money
PANWIn the Money	$41.80In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	102Out of the Money
PANWIn the Money	$38.60In the Money	$44.45In the Money	$32.97In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.01Out of the Money	43Out of the Money	566Out of the Money
PANWIn the Money	$37.05In the Money	$41.95In the Money	$26.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	27Out of the Money	199Out of the Money
PANWIn the Money	$33.85In the Money	$39.65In the Money	$37.90In the Money	$10.84In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	38Out of the Money	521Out of the Money
PANWIn the Money	$31.55In the Money	$37.20In the Money	$22.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	8Out of the Money	234Out of the Money
PANWIn the Money	$28.95In the Money	$34.15In the Money	$32.52In the Money	$8.07In the Money	43In the Money	173In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	75Out of the Money	555Out of the Money
PANWIn the Money	$26.95In the Money	$32.00In the Money	$19.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	88Out of the Money	332Out of the Money
PANWIn the Money	$24.00In the Money	$29.15In the Money	$25.95In the Money	$5.76In the Money	9In the Money	271In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	143Out of the Money	575Out of the Money
PANWIn the Money	$21.90In the Money	$26.65In the Money	$22.30In the Money	$4.63In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.35Out of the Money	224Out of the Money	412Out of the Money
PANWIn the Money	$19.10In the Money	$22.40In the Money	$22.00In the Money	$5.68In the Money	64In the Money	390In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	210Out of the Money	510Out of the Money
PANWIn the Money	$17.75In the Money	$21.20In the Money	$20.15In the Money	$7.10In the Money	10In the Money	110In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.68Out of the Money	203Out of the Money	351Out of the Money
PANWIn the Money	$15.20In the Money	$17.75In the Money	$16.68In the Money	$4.66In the Money	168In the Money	1,280In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-1.03Out of the Money	419Out of the Money	508Out of the Money
PANWIn the Money	$13.60In the Money	$14.40In the Money	$13.90In the Money	$3.90In the Money	51In the Money	238In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-1.47Out of the Money	426Out of the Money	822Out of the Money
PANWIn the Money	$11.30In the Money	$12.30In the Money	$11.51In the Money	$3.26In the Money	312In the Money	958In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.56Out of the Money	$0.91Out of the Money	$0.84Out of the Money	$-1.85Out of the Money	518Out of the Money	229Out of the Money
PANWIn the Money	$7.95In the Money	$10.00In the Money	$9.51In the Money	$2.80In the Money	249In the Money	642In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$1.15Out of the Money	$1.34Out of the Money	$1.26Out of the Money	$-2.14Out of the Money	242Out of the Money	193Out of the Money
PANWIn the Money	$6.45In the Money	$7.90In the Money	$7.55In the Money	$2.00In the Money	746In the Money	1,626In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$1.60Out of the Money	$2.06Out of the Money	$1.87Out of the Money	$-2.83Out of the Money	406Out of the Money	154Out of the Money
PANWIn the Money	$5.45In the Money	$6.20In the Money	$5.90In the Money	$1.60In the Money	740In the Money	579In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$2.65Out of the Money	$2.80Out of the Money	$2.60Out of the Money	$-3.55Out of the Money	161Out of the Money	43Out of the Money
PANWUnderlying issue's last price	$4.40Underlying issue's last price	$4.85Underlying issue's last price	$4.60Underlying issue's last price	$1.30Underlying issue's last price	1,604Underlying issue's last price	1,467Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	PANWUnderlying issue's last price	$3.70Underlying issue's last price	$3.85Underlying issue's last price	$3.73Underlying issue's last price	$-4.07Underlying issue's last price	290Underlying issue's last price	38Underlying issue's last price
PANWNear the Money	$3.30Near the Money	$3.45Near the Money	$3.50Near the Money	$1.00Near the Money	933Near the Money	569Near the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$4.85In the Money	$5.20In the Money	$5.22In the Money	$-4.43In the Money	158In the Money	24In the Money
PANWOut of the Money	$2.36Out of the Money	$2.53Out of the Money	$2.47Out of the Money	$0.68Out of the Money	2,055Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$6.50In the Money	$6.90In the Money	$7.05In the Money	$-5.40In the Money	52In the Money	27In the Money
PANWOut of the Money	$1.61Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$0.71Out of the Money	435Out of the Money	315Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$6.80In the Money	$10.00In the Money	$7.85In the Money	$-6.65In the Money	10In the Money	1In the Money
PANWOut of the Money	$1.08Out of the Money	$1.27Out of the Money	$1.19Out of the Money	$0.29Out of the Money	1,847Out of the Money	956Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$6.95In the Money	$12.10In the Money	$10.26In the Money	$-4.74In the Money	32In the Money	35In the Money
PANWOut of the Money	$0.74Out of the Money	$0.93Out of the Money	$1.05Out of the Money	$0.43Out of the Money	262Out of the Money	199Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$10.85In the Money	$14.30In the Money	$12.05In the Money	$12.05In the Money	1In the Money	---In the Money
PANWOut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.51Out of the Money	$0.06Out of the Money	1,243Out of the Money	536Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$11.95In the Money	$15.95In the Money	$12.76In the Money	$-19.30In the Money	2In the Money	10In the Money
PANWOut of the Money	$0.31Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$0.12Out of the Money	145Out of the Money	139Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$15.15In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.08Out of the Money	352Out of the Money	558Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$18.20In the Money	$20.85In the Money	$52.03In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.18Out of the Money	32Out of the Money	178Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$19.55In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	86Out of the Money	670Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$22.15In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	79Out of the Money	15Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$23.35In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	56Out of the Money	274Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$26.05In the Money	$30.55In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.05Out of the Money	13Out of the Money	37Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$28.35In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	23Out of the Money	115Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$30.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$33.30In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.04Out of the Money	13Out of the Money	39Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$36.10In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$38.30In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	342Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$40.85In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$43.40In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$46.20In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$48.30In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$50.60In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$53.40In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$55.75In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$58.65In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$60.75In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$63.50In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	196Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$66.15In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$68.55In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$71.55In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$73.85In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$76.25In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$82.00In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$87.20In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$91.75In the Money	$96.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	53Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$96.70In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$100.55In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$106.15In the Money	$111.75In the Money	$124.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$111.80In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$116.80In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$122.15In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$130.60In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$141.75In the Money	$146.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$151.85In the Money	$155.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$161.70In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$170.55In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$181.95In the Money	$186.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)