Stocks Options

LAST PRICE
322.6800
TODAY'S CHANGE (%)
Trending Up6.0000 (1.8947%)

Bid / Lots
322.5000/ 19
Ask / Lots
322.9800/ 1
Open / Previous Close
317.3600 / 316.6800
Day Range
Low 316.0000
High 326.3900
52 Week Range
Low 201.1700
High 380.8400
Volume
2,577,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$170.55In the Money	$176.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$165.55In the Money	$171.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$160.55In the Money	$166.75In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.55In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$150.55In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$145.55In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$140.55In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$135.55In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$130.55In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.55In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$120.55In the Money	$126.80In the Money	$125.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.60In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.60In the Money	$116.80In the Money	$109.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$105.60In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.60In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$95.60In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$90.60In the Money	$96.85In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PANWIn the Money	$85.60In the Money	$91.85In the Money	$84.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$80.60In the Money	$86.85In the Money	$79.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$75.60In the Money	$81.85In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	88Out of the Money
PANWIn the Money	$70.60In the Money	$76.85In the Money	$67.72In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	2Out of the Money	146Out of the Money
PANWIn the Money	$66.85In the Money	$71.85In the Money	$69.60In the Money	$27.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	69Out of the Money
PANWIn the Money	$60.65In the Money	$66.85In the Money	$64.83In the Money	$7.12In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	408Out of the Money
PANWIn the Money	$55.65In the Money	$61.85In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	52Out of the Money
PANWIn the Money	$50.80In the Money	$56.90In the Money	$48.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	109Out of the Money
PANWIn the Money	$44.75In the Money	$51.85In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	26Out of the Money	257Out of the Money
PANWIn the Money	$44.35In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$40.70In the Money	$46.90In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	68Out of the Money	1,328Out of the Money
PANWIn the Money	$38.15In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	173Out of the Money
PANWIn the Money	$35.70In the Money	$41.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	367Out of the Money
PANWIn the Money	$32.70In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	6Out of the Money	83Out of the Money
PANWIn the Money	$30.70In the Money	$36.75In the Money	$29.00In the Money	$2.20In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	53Out of the Money	200Out of the Money
PANWIn the Money	$28.35In the Money	$34.45In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	5Out of the Money	673Out of the Money
PANWIn the Money	$25.70In the Money	$31.90In the Money	$30.00In the Money	$0.00In the Money	2In the Money	123In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	53Out of the Money	385Out of the Money
PANWIn the Money	$23.25In the Money	$29.45In the Money	$21.40In the Money	$2.00In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	52Out of the Money	678Out of the Money
PANWIn the Money	$21.95In the Money	$23.80In the Money	$23.00In the Money	$3.50In the Money	14In the Money	180In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.41Out of the Money	199Out of the Money	786Out of the Money
PANWIn the Money	$18.30In the Money	$23.15In the Money	$20.87In the Money	$3.17In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.46Out of the Money	68Out of the Money	264Out of the Money
PANWIn the Money	$17.30In the Money	$20.30In the Money	$18.07In the Money	$3.29In the Money	8In the Money	162In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.72Out of the Money	619Out of the Money	727Out of the Money
PANWIn the Money	$13.15In the Money	$18.75In the Money	$10.16In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.95Out of the Money	146Out of the Money	238Out of the Money
PANWIn the Money	$12.60In the Money	$14.75In the Money	$13.27In the Money	$4.61In the Money	59In the Money	373In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-1.29Out of the Money	649Out of the Money	509Out of the Money
PANWIn the Money	$10.80In the Money	$13.70In the Money	$13.00In the Money	$6.30In the Money	52In the Money	285In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.45Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-1.90Out of the Money	208Out of the Money	250Out of the Money
PANWIn the Money	$8.30In the Money	$9.65In the Money	$8.85In the Money	$3.80In the Money	182In the Money	558In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.87Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-2.50Out of the Money	781Out of the Money	281Out of the Money
PANWIn the Money	$6.25In the Money	$7.35In the Money	$7.02In the Money	$2.97In the Money	430In the Money	410In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$1.38Out of the Money	$1.96Out of the Money	$1.66Out of the Money	$-2.73Out of the Money	515Out of the Money	321Out of the Money
PANWIn the Money	$5.25In the Money	$5.90In the Money	$5.60In the Money	$2.50In the Money	1,139In the Money	1,148In the Money	Filter Table By Strike Price of$320.00	PANWNear the Money	$2.37Near the Money	$2.56Near the Money	$2.48Near the Money	$-3.97Near the Money	927Near the Money	217Near the Money
PANWUnderlying issue's last price	$3.90Underlying issue's last price	$4.25Underlying issue's last price	$4.00Underlying issue's last price	$1.50Underlying issue's last price	748Underlying issue's last price	489Underlying issue's last price	Filter Table By Strike Price of$322.50Underlying issue's last price	PANWUnderlying issue's last price	$3.50Underlying issue's last price	$3.75Underlying issue's last price	$3.70Underlying issue's last price	$-4.28Underlying issue's last price	260Underlying issue's last price	208Underlying issue's last price
PANWNear the Money	$2.80Near the Money	$3.15Near the Money	$2.99Near the Money	$1.29Near the Money	3,660Near the Money	1,408Near the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$4.85In the Money	$5.15In the Money	$4.91In the Money	$-4.49In the Money	489In the Money	98In the Money
PANWOut of the Money	$1.94Out of the Money	$2.13Out of the Money	$2.07Out of the Money	$0.85Out of the Money	1,643Out of the Money	482Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$6.50In the Money	$6.75In the Money	$7.60In the Money	$-2.35In the Money	18In the Money	52In the Money
PANWOut of the Money	$1.23Out of the Money	$1.49Out of the Money	$1.40Out of the Money	$0.48Out of the Money	3,146Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$7.20In the Money	$8.85In the Money	$8.80In the Money	$-5.28In the Money	82In the Money	44In the Money
PANWOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.74Out of the Money	$0.02Out of the Money	1,152Out of the Money	474Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$9.25In the Money	$11.00In the Money	$8.95In the Money	$-5.15In the Money	7In the Money	1In the Money
PANWOut of the Money	$0.51Out of the Money	$0.73Out of the Money	$0.52Out of the Money	$-0.01Out of the Money	667Out of the Money	778Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$12.30In the Money	$13.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.42Out of the Money	$0.54Out of the Money	$0.42Out of the Money	$0.08Out of the Money	386Out of the Money	152Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$14.35In the Money	$16.25In the Money	$18.50In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.02Out of the Money	2,202Out of the Money	2,292Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$16.70In the Money	$18.90In the Money	$21.37In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.04Out of the Money	91Out of the Money	183Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$18.65In the Money	$21.30In the Money	$25.75In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	341Out of the Money	865Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$19.55In the Money	$24.55In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	337Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$23.45In the Money	$29.60In the Money	$30.13In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	63Out of the Money	261Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$28.40In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	28Out of the Money	166Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$33.40In the Money	$38.40In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	93Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$38.55In the Money	$44.50In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$43.70In the Money	$49.60In the Money	$80.42In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	101Out of the Money	70Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$48.35In the Money	$54.60In the Money	$85.44In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$53.35In the Money	$59.60In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$58.45In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$63.50In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$68.45In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$73.35In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$78.40In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$83.45In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	238Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$88.80In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$93.40In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$98.55In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$103.50In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$113.35In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$123.35In the Money	$129.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$133.55In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$143.65In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$153.45In the Money	$159.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$163.45In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)