Stocks Options

LAST PRICE
340.1200
TODAY'S CHANGE (%)
Trending Up6.5200 (1.9544%)

Bid / Lots
339.5600/ 3
Ask / Lots
340.0000/ 1
Open / Previous Close
333.0000 / 333.6000
Day Range
Low 332.3300
High 341.0500
52 Week Range
Low 224.6400
High 380.8400
Volume
3,776,267
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.215

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$185.50In the Money	$194.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$175.50In the Money	$184.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$165.50In the Money	$174.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$160.55In the Money	$169.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.55In the Money	$164.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$150.55In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.55In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$140.55In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$135.55In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$130.55In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.55In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$120.55In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.55In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$110.60In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.60In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$100.65In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$95.65In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$90.50In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$85.50In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$80.50In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PANWIn the Money	$77.95In the Money	$82.05In the Money	$76.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	20Out of the Money	26Out of the Money
PANWIn the Money	$72.95In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$66.50In the Money	$72.10In the Money	$75.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PANWIn the Money	$62.50In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	1Out of the Money	39Out of the Money
PANWIn the Money	$57.65In the Money	$62.20In the Money	$67.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PANWIn the Money	$53.70In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	30Out of the Money	47Out of the Money
PANWIn the Money	$46.15In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	5Out of the Money	68Out of the Money
PANWIn the Money	$43.80In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$38.50In the Money	$42.00In the Money	$36.30In the Money	$-6.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	90Out of the Money	137Out of the Money
PANWIn the Money	$33.35In the Money	$36.75In the Money	$28.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	42Out of the Money	175Out of the Money
PANWIn the Money	$28.60In the Money	$32.10In the Money	$31.30In the Money	$3.57In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.46Out of the Money	90Out of the Money	178Out of the Money
PANWIn the Money	$26.85In the Money	$29.35In the Money	$23.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$-0.66Out of the Money	45Out of the Money	66Out of the Money
PANWIn the Money	$24.20In the Money	$27.55In the Money	$17.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$-0.51Out of the Money	39Out of the Money	160Out of the Money
PANWIn the Money	$22.55In the Money	$24.90In the Money	$15.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.41Out of the Money	$-1.02Out of the Money	33Out of the Money	57Out of the Money
PANWIn the Money	$20.15In the Money	$23.85In the Money	$20.00In the Money	$3.83In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.34Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-1.03Out of the Money	397Out of the Money	476Out of the Money
PANWIn the Money	$17.10In the Money	$19.60In the Money	$12.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.57Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-1.42Out of the Money	147Out of the Money	99Out of the Money
PANWIn the Money	$16.15In the Money	$17.00In the Money	$12.00In the Money	$-0.31In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.64Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$-1.88Out of the Money	154Out of the Money	179Out of the Money
PANWIn the Money	$13.85In the Money	$14.75In the Money	$13.00In the Money	$3.00In the Money	26In the Money	44In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.95Out of the Money	$1.37Out of the Money	$1.27Out of the Money	$-1.98Out of the Money	14Out of the Money	122Out of the Money
PANWIn the Money	$11.65In the Money	$12.65In the Money	$12.50In the Money	$5.00In the Money	49In the Money	102In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$1.35Out of the Money	$1.92Out of the Money	$1.77Out of the Money	$-2.39Out of the Money	141Out of the Money	295Out of the Money
PANWIn the Money	$9.85In the Money	$10.85In the Money	$9.75In the Money	$3.15In the Money	109In the Money	110In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$2.10Out of the Money	$2.46Out of the Money	$2.37Out of the Money	$-2.68Out of the Money	235Out of the Money	135Out of the Money
PANWIn the Money	$8.20In the Money	$9.05In the Money	$8.60In the Money	$3.30In the Money	202In the Money	287In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$2.91Out of the Money	$3.15Out of the Money	$3.04Out of the Money	$-3.27Out of the Money	323Out of the Money	351Out of the Money
PANWIn the Money	$6.85In the Money	$7.15In the Money	$7.00In the Money	$2.95In the Money	192In the Money	143In the Money	Filter Table By Strike Price of$337.50	PANWNear the Money	$3.75Near the Money	$4.10Near the Money	$4.05Near the Money	$-3.20Near the Money	85Near the Money	50Near the Money
PANWUnderlying issue's last price	$5.45Underlying issue's last price	$5.80Underlying issue's last price	$5.70Underlying issue's last price	$2.40Underlying issue's last price	419Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$4.80Underlying issue's last price	$5.20Underlying issue's last price	$5.20Underlying issue's last price	$-4.15Underlying issue's last price	58Underlying issue's last price	191Underlying issue's last price
PANWNear the Money	$3.90Near the Money	$4.65Near the Money	$4.20Near the Money	$1.93Near the Money	242Near the Money	201Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$5.45In the Money	$6.55In the Money	$6.50In the Money	$-4.50In the Money	12In the Money	63In the Money
PANWOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.46Out of the Money	$1.55Out of the Money	436Out of the Money	197Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$6.40In the Money	$8.60In the Money	$8.25In the Money	$-5.03In the Money	47In the Money	112In the Money
PANWOut of the Money	$2.46Out of the Money	$2.71Out of the Money	$2.60Out of the Money	$1.28Out of the Money	179Out of the Money	129Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$8.30In the Money	$10.20In the Money	$13.03In the Money	$-2.52In the Money	2In the Money	12In the Money
PANWOut of the Money	$1.82Out of the Money	$2.01Out of the Money	$2.00Out of the Money	$0.81Out of the Money	420Out of the Money	744Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$10.25In the Money	$13.00In the Money	$12.68In the Money	$-4.30In the Money	12In the Money	89In the Money
PANWOut of the Money	$1.02Out of the Money	$1.64Out of the Money	$1.46Out of the Money	$0.73Out of the Money	46Out of the Money	78Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$12.65In the Money	$13.95In the Money	$16.10In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$1.04Out of the Money	$1.14Out of the Money	$1.10Out of the Money	$0.48Out of the Money	183Out of the Money	334Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$14.55In the Money	$16.10In the Money	$19.93In the Money	$0.00In the Money	---In the Money	60In the Money
PANWOut of the Money	$0.69Out of the Money	$1.17Out of the Money	$0.83Out of the Money	$0.26Out of the Money	61Out of the Money	48Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$15.75In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.41Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.29Out of the Money	175Out of the Money	349Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$18.30In the Money	$20.65In the Money	$25.72In the Money	$-0.13In the Money	37In the Money	95In the Money
PANWOut of the Money	$0.29Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.11Out of the Money	182Out of the Money	141Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$23.55In the Money	$27.20In the Money	$32.53In the Money	$0.00In the Money	---In the Money	33In the Money
PANWOut of the Money	$0.11Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$0.06Out of the Money	49Out of the Money	364Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$28.85In the Money	$31.40In the Money	$23.08In the Money	$0.00In the Money	---In the Money	32In the Money
PANWOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	49Out of the Money	768Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$33.20In the Money	$36.20In the Money	$25.99In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	8Out of the Money	142Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$38.45In the Money	$41.35In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$43.50In the Money	$47.35In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	135Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$47.55In the Money	$52.55In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	102Out of the Money	22Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$52.55In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	7Out of the Money	146Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$58.50In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$62.45In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$68.15In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$72.25In the Money	$77.80In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.24Out of the Money	$14.86Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$78.45In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$83.40In the Money	$87.25In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$88.50In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$93.70In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$97.40In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$108.10In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-5.12Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$117.15In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	83Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$127.75In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$137.50In the Money	$144.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	473Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$148.55In the Money	$151.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)