Stocks Options

LAST PRICE
316.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
315.8700/ 1
Ask / Lots
317.0000/ 3
Open / Previous Close
0.0000 / 316.7800
Day Range
---
52 Week Range
Low 186.7500
High 380.8400
Volume
1,416
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	---In the Money	---In the Money	$160.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	$130.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	---In the Money	---In the Money	$157.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PANWIn the Money	---In the Money	---In the Money	$127.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PANWIn the Money	---In the Money	---In the Money	$135.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	---In the Money	---In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PANWIn the Money	---In the Money	---In the Money	$98.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PANWIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
PANWIn the Money	---In the Money	---In the Money	$88.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
PANWIn the Money	---In the Money	---In the Money	$78.94In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PANWIn the Money	---In the Money	---In the Money	$80.88In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
PANWIn the Money	---In the Money	---In the Money	$51.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
PANWIn the Money	---In the Money	---In the Money	$71.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
PANWIn the Money	---In the Money	---In the Money	$67.33In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,936Out of the Money
PANWIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
PANWIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PANWIn the Money	---In the Money	---In the Money	$56.89In the Money	$0.00In the Money	---In the Money	709In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,064Out of the Money
PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PANWIn the Money	---In the Money	---In the Money	$30.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
PANWIn the Money	---In the Money	---In the Money	$39.89In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
PANWIn the Money	---In the Money	---In the Money	$46.88In the Money	$0.00In the Money	---In the Money	3,466In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,220Out of the Money
PANWIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
PANWIn the Money	---In the Money	---In the Money	$40.63In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
PANWIn the Money	---In the Money	---In the Money	$35.21In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
PANWIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	3,051In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
PANWIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
PANWIn the Money	---In the Money	---In the Money	$29.46In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
PANWIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
PANWIn the Money	---In the Money	---In the Money	$27.01In the Money	$0.00In the Money	---In the Money	3,384In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,828Out of the Money
PANWIn the Money	---In the Money	---In the Money	$21.78In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
PANWIn the Money	---In the Money	---In the Money	$21.17In the Money	$0.00In the Money	---In the Money	883In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
PANWIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	924In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
PANWIn the Money	---In the Money	---In the Money	$16.74In the Money	$0.00In the Money	---In the Money	4,033In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
PANWIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1,198In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
PANWIn the Money	---In the Money	---In the Money	$12.07In the Money	$0.00In the Money	---In the Money	1,443In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
PANWIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
PANWIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	3,779In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
PANWIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
PANWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,347Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	PANWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price
PANWNear the Money	---Near the Money	---Near the Money	$1.76Near the Money	$0.00Near the Money	---Near the Money	1,214Near the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	20In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	532In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	13In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,440Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	46In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	5In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	70In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	---In the Money	---In the Money	$37.89In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,665Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	---In the Money	---In the Money	$36.96In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	13In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	---In the Money	---In the Money	$57.40In the Money	$0.00In the Money	---In the Money	5In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	---In the Money	---In the Money	$83.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	---In the Money	---In the Money	$79.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,782Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	---In the Money	---In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	---In the Money	---In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	---In the Money	---In the Money	$71.15In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	---In the Money	---In the Money	$182.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	---In the Money	---In the Money	$129.34In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	---In the Money	---In the Money	$88.52In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	---In the Money	---In the Money	$206.45In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	---In the Money	---In the Money	$114.02In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)