Stocks Options

LAST PRICE
317.8500
TODAY'S CHANGE (%)
Trending Up1.0700 (0.3378%)

Bid / Lots
318.0000/ 3
Ask / Lots
318.7000/ 2
Open / Previous Close
317.0000 / 316.7800
Day Range
Low 314.9600
High 319.0000
52 Week Range
Low 186.7500
High 380.8400
Volume
3,424,150
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$168.80In the Money	$176.85In the Money	$173.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$158.55In the Money	$165.15In the Money	$157.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$125.45In the Money	$129.45In the Money	$127.00In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$133.80In the Money	$141.85In the Money	$136.03In the Money	$0.46In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
PANWIn the Money	$89.00In the Money	$97.85In the Money	$92.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$95.40In the Money	$101.20In the Money	$98.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
PANWIn the Money	$98.90In the Money	$104.05In the Money	$102.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
PANWIn the Money	$85.00In the Money	$91.70In the Money	$88.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$93.85In the Money	$101.85In the Money	$96.00In the Money	$17.06In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
PANWIn the Money	$78.65In the Money	$85.35In the Money	$80.88In the Money	$8.88In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
PANWIn the Money	$78.80In the Money	$86.85In the Money	$81.92In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
PANWIn the Money	$73.90In the Money	$81.85In the Money	$76.00In the Money	$1.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money
PANWIn the Money	$68.10In the Money	$75.95In the Money	$71.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
PANWIn the Money	$63.85In the Money	$69.30In the Money	$67.82In the Money	$0.49In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
PANWIn the Money	$44.90In the Money	$50.10In the Money	$44.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$255.00	no put option is available at this price
PANWIn the Money	$41.85In the Money	$46.45In the Money	$42.50In the Money	$1.54In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$257.50	no put option is available at this price
PANWIn the Money	$55.65In the Money	$61.55In the Money	$57.66In the Money	$0.77In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	no put option is available at this price
PANWIn the Money	$30.60In the Money	$33.95In the Money	$30.12In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$265.00	no put option is available at this price
PANWIn the Money	$41.40In the Money	$47.75In the Money	$39.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$267.50	no put option is available at this price
PANWIn the Money	$44.10In the Money	$51.80In the Money	$47.00In the Money	$0.12In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
PANWIn the Money	$41.55In the Money	$48.10In the Money	$43.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$272.50	no put option is available at this price
PANWIn the Money	$38.50In the Money	$43.85In the Money	$40.63In the Money	$4.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	no put option is available at this price
PANWIn the Money	$31.25In the Money	$38.95In the Money	$35.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$277.50	no put option is available at this price
PANWIn the Money	$36.70In the Money	$38.70In the Money	$38.10In the Money	$0.90In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	---Out of the Money
PANWIn the Money	$31.60In the Money	$38.75In the Money	$33.20In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$282.50	no put option is available at this price
PANWIn the Money	$30.25In the Money	$35.70In the Money	$32.50In the Money	$3.04In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$285.00	no put option is available at this price
PANWIn the Money	$27.00In the Money	$33.15In the Money	$29.75In the Money	$8.53In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$287.50	no put option is available at this price
PANWIn the Money	$26.20In the Money	$29.30In the Money	$28.01In the Money	$1.00In the Money	330In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	46Out of the Money	---Out of the Money
PANWIn the Money	$23.95In the Money	$28.35In the Money	$23.32In the Money	$1.54In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$292.50	no put option is available at this price
PANWIn the Money	$21.60In the Money	$23.65In the Money	$22.43In the Money	$1.26In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$295.00	no put option is available at this price
PANWIn the Money	$19.50In the Money	$21.80In the Money	$19.31In the Money	$0.01In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$297.50	no put option is available at this price
PANWIn the Money	$15.95In the Money	$19.25In the Money	$17.70In the Money	$0.96In the Money	330In the Money	---In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money
PANWIn the Money	$12.15In the Money	$16.85In the Money	$15.11In the Money	$0.31In the Money	211In the Money	---In the Money	Filter Table By Strike Price of$302.50	no put option is available at this price
PANWIn the Money	$11.00In the Money	$14.25In the Money	$12.80In the Money	$0.73In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$305.00	no put option is available at this price
PANWIn the Money	$9.15In the Money	$11.25In the Money	$10.20In the Money	$0.55In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	282Out of the Money	---Out of the Money
PANWIn the Money	$7.80In the Money	$9.45In the Money	$8.63In the Money	$1.65In the Money	1,569In the Money	---In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	469Out of the Money	---Out of the Money
PANWIn the Money	$2.73In the Money	$4.45In the Money	$2.90In the Money	$-0.06In the Money	1,703In the Money	---In the Money	Filter Table By Strike Price of$315.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$317.50Underlying issue's last price	PANWUnderlying issue's last price	$0.01Underlying issue's last price	$0.23Underlying issue's last price	$0.26Underlying issue's last price	$-1.85Underlying issue's last price	428Underlying issue's last price	---Underlying issue's last price
PANWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.85Near the Money	10,405Near the Money	---Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$1.52In the Money	$2.98In the Money	$2.00In the Money	$-2.20In the Money	227In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	705Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$5.10In the Money	$10.85In the Money	$8.97In the Money	$-5.03In the Money	5In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	538Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$15.15In the Money	$21.05In the Money	$23.15In the Money	$-5.41In the Money	9In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	228Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$21.70In the Money	$25.85In the Money	$22.95In the Money	$0.00In the Money	23In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$19.95In the Money	$24.25In the Money	$22.75In the Money	$-2.45In the Money	3In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$4.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$36.55In the Money	$43.30In the Money	$37.89In the Money	$0.00In the Money	3In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$30.25In the Money	$35.95In the Money	$34.44In the Money	$-2.52In the Money	1In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$39.05In the Money	$46.95In the Money	$45.20In the Money	$-2.97In the Money	40In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	299Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$48.40In the Money	$56.15In the Money	$54.24In the Money	$-3.16In the Money	1In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$85.30In the Money	$88.95In the Money	$83.95In the Money	$0.00In the Money	5In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$75.85In the Money	$80.00In the Money	$79.35In the Money	$0.00In the Money	6In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$86.40In the Money	$87.65In the Money	$90.10In the Money	$0.00In the Money	23In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$128.65In the Money	$133.50In the Money	$114.30In the Money	$0.00In the Money	10In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$69.50In the Money	$71.65In the Money	$71.15In the Money	$0.00In the Money	2In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)