Stocks Options

LAST PRICE
325.9100
TODAY'S CHANGE (%)
Trending Up5.5800 (1.7420%)

Bid / Lots
325.6400/ 1
Ask / Lots
325.9500/ 3
Open / Previous Close
318.7400 / 320.3300
Day Range
Low 317.1700
High 325.9500
52 Week Range
Low 201.1700
High 380.8400
Volume
291,927
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$172.05In the Money	$178.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$167.05In the Money	$173.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$162.20In the Money	$170.40In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$157.05In the Money	$163.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$152.65In the Money	$159.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$147.05In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$142.40In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$137.20In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$132.05In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$127.60In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$122.10In the Money	$128.60In the Money	$126.19In the Money	$37.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$117.25In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$112.50In the Money	$118.60In the Money	$109.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$107.15In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$102.65In the Money	$108.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$97.20In the Money	$103.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$92.65In the Money	$98.65In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PANWIn the Money	$87.20In the Money	$94.55In the Money	$84.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PANWIn the Money	$82.40In the Money	$88.70In the Money	$79.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$79.35In the Money	$83.70In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
PANWIn the Money	$72.40In the Money	$79.55In the Money	$67.72In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PANWIn the Money	$69.35In the Money	$73.15In the Money	$42.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$62.35In the Money	$68.65In the Money	$57.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	10Out of the Money	409Out of the Money
PANWIn the Money	$57.25In the Money	$64.40In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	$53.50In the Money	$58.75In the Money	$48.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PANWIn the Money	$48.90In the Money	$53.80In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
PANWIn the Money	$45.10In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.02Out of the Money	$0.98Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$43.90In the Money	$48.40In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
PANWIn the Money	$40.10In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.02Out of the Money	$1.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
PANWIn the Money	$38.00In the Money	$43.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
PANWIn the Money	$35.15In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	3Out of the Money	68Out of the Money
PANWIn the Money	$32.60In the Money	$39.05In the Money	$30.23In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	26Out of the Money	192Out of the Money
PANWIn the Money	$30.15In the Money	$36.40In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
PANWIn the Money	$27.65In the Money	$33.70In the Money	$26.15In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	13Out of the Money	381Out of the Money
PANWIn the Money	$25.90In the Money	$31.45In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.04Out of the Money	15Out of the Money	150Out of the Money
PANWIn the Money	$23.50In the Money	$28.65In the Money	$24.43In the Money	$2.93In the Money	5In the Money	178In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	52Out of the Money	423Out of the Money
PANWIn the Money	$20.90In the Money	$25.95In the Money	$17.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.23Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.13Out of the Money	32Out of the Money	218Out of the Money
PANWIn the Money	$19.10In the Money	$24.25In the Money	$16.03In the Money	$1.60In the Money	3In the Money	171In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.31Out of the Money	$0.87Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	61Out of the Money	425Out of the Money
PANWIn the Money	$16.15In the Money	$21.05In the Money	$12.32In the Money	$-1.33In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.38Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$-0.12Out of the Money	23Out of the Money	149Out of the Money
PANWIn the Money	$13.95In the Money	$18.85In the Money	$17.50In the Money	$4.09In the Money	36In the Money	398In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.66Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.75Out of the Money	22Out of the Money	412Out of the Money
PANWIn the Money	$12.70In the Money	$15.50In the Money	$15.00In the Money	$4.85In the Money	43In the Money	320In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.82Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$-1.11Out of the Money	29Out of the Money	142Out of the Money
PANWIn the Money	$11.25In the Money	$13.65In the Money	$10.75In the Money	$2.35In the Money	11In the Money	626In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$1.04Out of the Money	$1.88Out of the Money	$1.50Out of the Money	$-1.23Out of the Money	87Out of the Money	187Out of the Money
PANWIn the Money	$10.45In the Money	$11.80In the Money	$11.00In the Money	$4.15In the Money	16In the Money	410In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$1.59Out of the Money	$2.44Out of the Money	$2.10Out of the Money	$-1.80Out of the Money	28Out of the Money	298Out of the Money
PANWIn the Money	$8.95In the Money	$9.90In the Money	$9.39In the Money	$3.94In the Money	138In the Money	1,094In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$2.18Out of the Money	$3.20Out of the Money	$2.55Out of the Money	$-2.02Out of the Money	40Out of the Money	119Out of the Money
PANWIn the Money	$7.15In the Money	$8.25In the Money	$7.55In the Money	$3.25In the Money	60In the Money	302In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$2.99Out of the Money	$3.95Out of the Money	$4.40Out of the Money	$-1.90Out of the Money	26Out of the Money	11Out of the Money
PANWUnderlying issue's last price	$6.20Underlying issue's last price	$6.60Underlying issue's last price	$6.33Underlying issue's last price	$2.98Underlying issue's last price	273Underlying issue's last price	1,087Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	PANWUnderlying issue's last price	$4.35Underlying issue's last price	$5.05Underlying issue's last price	$5.05Underlying issue's last price	$-2.54Underlying issue's last price	3Underlying issue's last price	48Underlying issue's last price
PANWNear the Money	$5.10Near the Money	$5.45Near the Money	$5.31Near the Money	$2.76Near the Money	125Near the Money	240Near the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$5.40In the Money	$6.55In the Money	$10.87In the Money	$0.00In the Money	---In the Money	26In the Money
PANWOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.17Out of the Money	$2.17Out of the Money	365Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$6.30In the Money	$9.10In the Money	$12.63In the Money	$0.00In the Money	---In the Money	48In the Money
PANWOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$1.83Out of the Money	98Out of the Money	200Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$7.40In the Money	$12.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$1.37Out of the Money	123Out of the Money	361Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$10.30In the Money	$14.10In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.58Out of the Money	$2.48Out of the Money	$2.03Out of the Money	$1.18Out of the Money	20Out of the Money	51Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$11.95In the Money	$16.10In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.59Out of the Money	$0.89Out of the Money	256Out of the Money	682Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$14.10In the Money	$18.70In the Money	$21.37In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	$1.07Out of the Money	$1.43Out of the Money	$1.26Out of the Money	$0.70Out of the Money	19Out of the Money	98Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$16.40In the Money	$20.60In the Money	$25.75In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.92Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$0.60Out of the Money	66Out of the Money	224Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$18.10In the Money	$22.90In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.49Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$0.38Out of the Money	106Out of the Money	562Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$22.70In the Money	$27.65In the Money	$30.13In the Money	$0.00In the Money	---In the Money	4In the Money
PANWOut of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.11Out of the Money	5Out of the Money	228Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$27.00In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.02Out of the Money	16Out of the Money	105Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$32.25In the Money	$36.30In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.36Out of the Money	4Out of the Money	90Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$36.95In the Money	$43.00In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$41.40In the Money	$47.95In the Money	$80.42In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$46.95In the Money	$52.20In the Money	$85.44In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$51.55In the Money	$57.20In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$56.30In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$61.45In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$67.00In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.30Out of the Money	52Out of the Money	130Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$71.70In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$77.20In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$81.70In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$87.25In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$91.70In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$96.70In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$101.70In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$111.70In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$121.70In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$131.70In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$141.70In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$150.60In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$161.70In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)