Stocks Options

LAST PRICE
317.3100
TODAY'S CHANGE (%)
Trending Down-2.3500 (-0.7352%)

Bid / Lots
316.3200/ 1
Ask / Lots
317.2900/ 1
Open / Previous Close
319.6600 / 319.6600
Day Range
Low 315.0100
High 322.6199
52 Week Range
Low 201.1700
High 380.8400
Volume
2,485,893
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$263.45In the Money	$270.80In the Money	$258.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$258.25In the Money	$266.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$253.15In the Money	$261.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$248.15In the Money	$256.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$243.20In the Money	$250.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$239.75In the Money	$243.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$233.15In the Money	$241.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$228.15In the Money	$235.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PANWIn the Money	$223.40In the Money	$231.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PANWIn the Money	$218.15In the Money	$226.25In the Money	$182.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PANWIn the Money	$213.15In the Money	$221.30In the Money	$197.53In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PANWIn the Money	$208.20In the Money	$216.25In the Money	$188.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
PANWIn the Money	$205.10In the Money	$209.25In the Money	$144.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PANWIn the Money	$198.20In the Money	$206.30In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
PANWIn the Money	$193.25In the Money	$200.80In the Money	$121.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
PANWIn the Money	$188.20In the Money	$196.25In the Money	$139.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
PANWIn the Money	$183.20In the Money	$191.30In the Money	$160.89In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
PANWIn the Money	$178.20In the Money	$184.15In the Money	$158.23In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
PANWIn the Money	$173.20In the Money	$181.15In the Money	$173.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$168.25In the Money	$173.65In the Money	$174.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
PANWIn the Money	$163.45In the Money	$170.35In the Money	$148.94In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	568Out of the Money
PANWIn the Money	$158.30In the Money	$166.30In the Money	$100.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
PANWIn the Money	$153.30In the Money	$161.35In the Money	$150.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
PANWIn the Money	$149.90In the Money	$154.20In the Money	$148.78In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
PANWIn the Money	$143.25In the Money	$151.30In the Money	$152.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
PANWIn the Money	$138.25In the Money	$146.20In the Money	$131.00In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
PANWIn the Money	$133.25In the Money	$141.30In the Money	$127.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
PANWIn the Money	$129.05In the Money	$136.35In the Money	$129.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
PANWIn the Money	$123.30In the Money	$131.40In the Money	$130.55In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
PANWIn the Money	$118.30In the Money	$126.40In the Money	$107.00In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
PANWIn the Money	$113.30In the Money	$119.25In the Money	$103.88In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	3,493Out of the Money
PANWIn the Money	$108.30In the Money	$115.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.30In the Money	$111.40In the Money	$109.00In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
PANWIn the Money	$98.30In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$93.35In the Money	$101.40In the Money	$96.00In the Money	$-5.75In the Money	1In the Money	324In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
PANWIn the Money	$88.35In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$83.40In the Money	$88.70In the Money	$85.00In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1,556Out of the Money
PANWIn the Money	$78.40In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$73.35In the Money	$81.40In the Money	$82.38In the Money	$0.00In the Money	---In the Money	1,214In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	2,936Out of the Money
PANWIn the Money	$68.35In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$63.60In the Money	$70.50In the Money	$67.52In the Money	$-0.60In the Money	4In the Money	458In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	1,997Out of the Money
PANWIn the Money	$58.50In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$54.85In the Money	$59.35In the Money	$59.32In the Money	$-3.75In the Money	3In the Money	344In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22Out of the Money	7,129Out of the Money
PANWIn the Money	$49.60In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$45.90In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
PANWIn the Money	$45.00In the Money	$49.80In the Money	$46.65In the Money	$-4.00In the Money	7In the Money	1,609In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.03Out of the Money	12Out of the Money	2,705Out of the Money
PANWIn the Money	$40.95In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$39.85In the Money	$46.45In the Money	$42.39In the Money	$3.19In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	21Out of the Money	885Out of the Money
PANWIn the Money	$35.95In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$35.95In the Money	$39.70In the Money	$37.45In the Money	$-3.75In the Money	39In the Money	4,067In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.04Out of the Money	85Out of the Money	4,160Out of the Money
PANWIn the Money	$31.05In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PANWIn the Money	$28.50In the Money	$34.25In the Money	$32.32In the Money	$-2.68In the Money	15In the Money	62In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.08Out of the Money	$0.46Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	38Out of the Money	1,000Out of the Money
PANWIn the Money	$26.05In the Money	$33.95In the Money	$20.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.03Out of the Money	36Out of the Money	406Out of the Money
PANWIn the Money	$26.00In the Money	$28.50In the Money	$27.56In the Money	$-1.64In the Money	55In the Money	1,940In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	159Out of the Money	2,223Out of the Money
PANWIn the Money	$21.30In the Money	$26.25In the Money	$24.80In the Money	$-3.01In the Money	3In the Money	334In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.14Out of the Money	54Out of the Money	299Out of the Money
PANWIn the Money	$18.80In the Money	$26.05In the Money	$23.01In the Money	$-2.59In the Money	14In the Money	239In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.01Out of the Money	66Out of the Money	451Out of the Money
PANWIn the Money	$16.95In the Money	$21.60In the Money	$23.20In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.09Out of the Money	45Out of the Money	412Out of the Money
PANWIn the Money	$16.85In the Money	$19.50In the Money	$18.00In the Money	$-3.13In the Money	61In the Money	3,453In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.21Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$0.06Out of the Money	132Out of the Money	2,858Out of the Money
PANWIn the Money	$15.15In the Money	$17.00In the Money	$15.37In the Money	$-4.13In the Money	8In the Money	465In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.55Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$0.02Out of the Money	61Out of the Money	424Out of the Money
PANWIn the Money	$12.40In the Money	$13.85In the Money	$12.75In the Money	$-3.98In the Money	70In the Money	638In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.83Out of the Money	$0.98Out of the Money	$0.88Out of the Money	$0.12Out of the Money	1,057Out of the Money	500Out of the Money
PANWIn the Money	$10.75In the Money	$12.25In the Money	$10.27In the Money	$-3.23In the Money	16In the Money	626In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$1.12Out of the Money	$1.32Out of the Money	$1.28Out of the Money	$0.12Out of the Money	93Out of the Money	349Out of the Money
PANWIn the Money	$8.50In the Money	$9.85In the Money	$9.16In the Money	$-2.98In the Money	205In the Money	4,473In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$1.62Out of the Money	$1.83Out of the Money	$1.75Out of the Money	$0.30Out of the Money	493Out of the Money	991Out of the Money
PANWIn the Money	$7.30In the Money	$8.20In the Money	$7.28In the Money	$-2.93In the Money	57In the Money	525In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$2.30Out of the Money	$2.52Out of the Money	$2.50Out of the Money	$0.40Out of the Money	118Out of the Money	264Out of the Money
PANWUnderlying issue's last price	$5.85Underlying issue's last price	$6.10Underlying issue's last price	$6.00Underlying issue's last price	$-2.38Underlying issue's last price	318Underlying issue's last price	916Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	PANWUnderlying issue's last price	$3.20Underlying issue's last price	$3.45Underlying issue's last price	$3.43Underlying issue's last price	$0.58Underlying issue's last price	259Underlying issue's last price	472Underlying issue's last price
PANWNear the Money	$4.50Near the Money	$4.70Near the Money	$4.50Near the Money	$-2.30Near the Money	291Near the Money	489Near the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$4.30In the Money	$4.55In the Money	$4.58In the Money	$1.05In the Money	139In the Money	204In the Money
PANWNear the Money	$3.35Near the Money	$3.55Near the Money	$3.50Near the Money	$-1.85Near the Money	750Near the Money	4,804Near the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$5.70In the Money	$5.95In the Money	$5.78In the Money	$0.88In the Money	209In the Money	1,437In the Money
PANWOut of the Money	$2.41Out of the Money	$2.58Out of the Money	$2.50Out of the Money	$-1.80Out of the Money	222Out of the Money	281Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$7.10In the Money	$7.60In the Money	$7.37In the Money	$1.12In the Money	41In the Money	36In the Money
PANWOut of the Money	$1.72Out of the Money	$1.92Out of the Money	$1.88Out of the Money	$-1.41Out of the Money	600Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$7.65In the Money	$10.45In the Money	$9.85In the Money	$2.40In the Money	32In the Money	148In the Money
PANWOut of the Money	$1.25Out of the Money	$1.43Out of the Money	$1.28Out of the Money	$-1.21Out of the Money	321Out of the Money	69Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$10.35In the Money	$12.65In the Money	$11.20In the Money	$-0.95In the Money	1In the Money	5In the Money
PANWOut of the Money	$0.90Out of the Money	$1.02Out of the Money	$0.97Out of the Money	$-0.86Out of the Money	801Out of the Money	2,456Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$12.90In the Money	$14.50In the Money	$15.53In the Money	$3.43In the Money	12In the Money	784In the Money
PANWOut of the Money	$0.67Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$-0.73Out of the Money	120Out of the Money	94Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$14.55In the Money	$17.90In the Money	$16.00In the Money	$-0.40In the Money	10In the Money	1In the Money
PANWOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$-0.46Out of the Money	182Out of the Money	352Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$16.85In the Money	$19.35In the Money	$16.25In the Money	$0.00In the Money	---In the Money	13In the Money
PANWOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$-0.37Out of the Money	21Out of the Money	28Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$16.65In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.24Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.24Out of the Money	190Out of the Money	2,773Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$20.60In the Money	$26.05In the Money	$19.00In the Money	$1.50In the Money	3In the Money	86In the Money
PANWOut of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	90Out of the Money	19Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$23.85In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	47Out of the Money	255Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$24.00In the Money	$31.70In the Money	$26.20In the Money	$-32.60In the Money	4In the Money	---In the Money
PANWOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$26.35In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	98Out of the Money	5,421Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$28.85In the Money	$36.95In the Money	$48.00In the Money	$0.00In the Money	---In the Money	23In the Money
PANWOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$34.25In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	497Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$36.45In the Money	$41.95In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$36.30In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	8Out of the Money	3,134Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$39.05In the Money	$46.90In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$42.10In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	30Out of the Money	187Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$45.80In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$48.30In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	27Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$49.25In the Money	$56.90In the Money	$68.83In the Money	$0.00In the Money	---In the Money	9In the Money
PANWOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$52.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$55.85In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.07Out of the Money	9Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$58.80In the Money	$66.90In the Money	$78.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$65.90In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$70.85In the Money	$75.50In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$73.90In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	1,985Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$79.20In the Money	$86.90In the Money	$94.95In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$91.05In the Money	$96.90In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$101.00In the Money	$106.50In the Money	$108.42In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$-0.35Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$109.05In the Money	$116.90In the Money	$148.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$119.05In the Money	$126.90In the Money	$163.18In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$131.05In the Money	$135.50In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$140.90In the Money	$145.85In the Money	$89.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$148.80In the Money	$156.90In the Money	$208.28In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	163Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$161.05In the Money	$165.50In the Money	$213.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$168.80In the Money	$176.90In the Money	$233.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$178.80In the Money	$186.70In the Money	$242.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$189.55In the Money	$196.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$201.00In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$211.05In the Money	$216.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$220.70In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$228.80In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$239.15In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$249.15In the Money	$256.80In the Money	$252.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$258.90In the Money	$265.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$271.05In the Money	$276.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$280.85In the Money	$286.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)