Stocks Options

LAST PRICE
339.8050
TODAY'S CHANGE (%)
Trending Down-1.0150 (-0.2978%)

Bid / Lots
339.7000/ 2
Ask / Lots
339.8900/ 4
Open / Previous Close
340.0000 / 340.8200
Day Range
Low 337.3700
High 345.8999
52 Week Range
Low 201.1700
High 380.8400
Volume
2,945,142
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$186.05In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$180.85In the Money	$186.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$175.50In the Money	$181.20In the Money	$150.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$170.50In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$166.10In the Money	$171.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$160.45In the Money	$166.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$155.50In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$151.05In the Money	$156.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$145.85In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$141.10In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$136.15In the Money	$141.95In the Money	$125.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.15In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.25In the Money	$131.90In the Money	$109.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PANWIn the Money	$121.05In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.95In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$110.45In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PANWIn the Money	$105.40In the Money	$111.90In the Money	$65.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PANWIn the Money	$101.00In the Money	$107.00In the Money	$105.90In the Money	$21.58In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$95.90In the Money	$101.55In the Money	$102.98In the Money	$23.66In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$91.15In the Money	$96.85In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PANWIn the Money	$86.20In the Money	$91.95In the Money	$90.91In the Money	$18.94In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PANWIn the Money	$80.90In the Money	$87.00In the Money	$69.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
PANWIn the Money	$76.15In the Money	$81.95In the Money	$83.47In the Money	$18.64In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
PANWIn the Money	$70.70In the Money	$76.95In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	51Out of the Money
PANWIn the Money	$65.85In the Money	$71.85In the Money	$70.95In the Money	$-0.55In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
PANWIn the Money	$60.50In the Money	$66.95In the Money	$39.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
PANWIn the Money	$58.50In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	19Out of the Money
PANWIn the Money	$55.40In the Money	$61.75In the Money	$46.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,289Out of the Money
PANWIn the Money	$53.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
PANWIn the Money	$51.15In the Money	$57.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	413Out of the Money
PANWIn the Money	$48.50In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PANWIn the Money	$45.90In the Money	$51.55In the Money	$54.85In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PANWIn the Money	$43.20In the Money	$48.05In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
PANWIn the Money	$40.50In the Money	$46.00In the Money	$45.52In the Money	$-2.95In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	432Out of the Money
PANWIn the Money	$38.20In the Money	$42.95In the Money	$25.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	642Out of the Money
PANWIn the Money	$36.45In the Money	$40.00In the Money	$40.43In the Money	$-2.84In the Money	14In the Money	155In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	63Out of the Money	701Out of the Money
PANWIn the Money	$33.35In the Money	$38.20In the Money	$38.73In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	293Out of the Money
PANWIn the Money	$31.30In the Money	$35.55In the Money	$34.06In the Money	$-4.52In the Money	30In the Money	142In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	44Out of the Money	965Out of the Money
PANWIn the Money	$28.60In the Money	$34.20In the Money	$32.57In the Money	$-3.84In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	217Out of the Money
PANWIn the Money	$28.75In the Money	$30.85In the Money	$28.90In the Money	$-4.03In the Money	38In the Money	343In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	736Out of the Money
PANWIn the Money	$24.60In the Money	$29.10In the Money	$26.68In the Money	$-4.34In the Money	18In the Money	253In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	320Out of the Money
PANWIn the Money	$23.80In the Money	$26.10In the Money	$24.50In the Money	$-4.56In the Money	30In the Money	423In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	532Out of the Money
PANWIn the Money	$20.75In the Money	$23.65In the Money	$20.83In the Money	$-3.42In the Money	213In the Money	364In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	62Out of the Money	412Out of the Money
PANWIn the Money	$18.80In the Money	$21.40In the Money	$19.20In the Money	$-4.72In the Money	87In the Money	1,037In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	131Out of the Money	439Out of the Money
PANWIn the Money	$16.65In the Money	$17.80In the Money	$17.00In the Money	$-2.09In the Money	25In the Money	353In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	8Out of the Money	261Out of the Money
PANWIn the Money	$14.15In the Money	$15.80In the Money	$14.31In the Money	$-1.61In the Money	497In the Money	847In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	89Out of the Money	453Out of the Money
PANWIn the Money	$10.75In the Money	$12.65In the Money	$11.65In the Money	$-2.20In the Money	184In the Money	555In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	52Out of the Money	229Out of the Money
PANWIn the Money	$9.45In the Money	$10.00In the Money	$9.50In the Money	$-1.55In the Money	311In the Money	1,630In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	438Out of the Money	1,153Out of the Money
PANWIn the Money	$7.00In the Money	$8.50In the Money	$6.95In the Money	$-1.50In the Money	97In the Money	429In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	483Out of the Money	751Out of the Money
PANWIn the Money	$3.80In the Money	$6.30In the Money	$4.69In the Money	$-1.91In the Money	247In the Money	709In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	1,022Out of the Money	776Out of the Money
PANWUnderlying issue's last price	$2.00Underlying issue's last price	$2.72Underlying issue's last price	$2.36Underlying issue's last price	$-2.34Underlying issue's last price	251Underlying issue's last price	610Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	PANWUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	$-1.22Underlying issue's last price	1,321Underlying issue's last price	570Underlying issue's last price
PANWNear the Money	$0.18Near the Money	$0.37Near the Money	$0.28Near the Money	$-2.82Near the Money	1,776Near the Money	1,458Near the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$0.20In the Money	$0.78In the Money	$0.58In the Money	$-1.67In the Money	1,159In the Money	720In the Money
PANWNear the Money	$0.00Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.99Near the Money	1,522Near the Money	782Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$2.01In the Money	$3.95In the Money	$3.18In the Money	$-0.32In the Money	380In the Money	228In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.35Out of the Money	5,350Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$3.60In the Money	$6.45In the Money	$5.54In the Money	$0.34In the Money	130In the Money	401In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	7,592Out of the Money	2,225Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$9.80In the Money	$12.75In the Money	$11.35In the Money	$4.19In the Money	17In the Money	51In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1,368Out of the Money	589Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$13.40In the Money	$19.75In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	494Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$18.30In the Money	$24.60In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	66Out of the Money	266Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$23.30In the Money	$29.60In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	48Out of the Money	123Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$28.00In the Money	$34.55In the Money	$26.16In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	159Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$33.00In the Money	$39.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	218Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$37.95In the Money	$44.60In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	46Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$44.45In the Money	$48.00In the Money	$41.10In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$48.15In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$53.15In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$58.25In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$63.25In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$68.25In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$73.00In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$78.00In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$83.00In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$88.00In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$98.25In the Money	$103.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$108.00In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$118.25In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$128.25In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$138.25In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$148.25In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)