Stocks Options

LAST PRICE
312.2200
TODAY'S CHANGE (%)
Trending Up3.6400 (1.1796%)

Bid / Lots
312.1200/ 2
Ask / Lots
312.3200/ 2
Open / Previous Close
309.7800 / 308.5800
Day Range
Low 304.5000
High 314.4400
52 Week Range
Low 188.8300
High 380.8400
Volume
2,021,912
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$161.00In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$155.50In the Money	$160.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
PANWIn the Money	$150.25In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$145.75In the Money	$151.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$140.75In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PANWIn the Money	$135.40In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
PANWIn the Money	$130.30In the Money	$136.40In the Money	$139.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$125.30In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PANWIn the Money	$120.15In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PANWIn the Money	$115.20In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PANWIn the Money	$110.90In the Money	$115.90In the Money	$113.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PANWIn the Money	$105.25In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PANWIn the Money	$100.50In the Money	$105.05In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
PANWIn the Money	$95.90In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
PANWIn the Money	$90.60In the Money	$96.30In the Money	$89.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
PANWIn the Money	$85.80In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
PANWIn the Money	$79.95In the Money	$82.95In the Money	$81.00In the Money	$5.00In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
PANWIn the Money	$75.65In the Money	$80.35In the Money	$67.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
PANWIn the Money	$70.65In the Money	$75.85In the Money	$74.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,971Out of the Money
PANWIn the Money	$67.90In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
PANWIn the Money	$65.60In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	973Out of the Money
PANWIn the Money	$62.75In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PANWIn the Money	$61.35In the Money	$66.45In the Money	$62.85In the Money	$-1.15In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,590Out of the Money
PANWIn the Money	$57.70In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	135Out of the Money
PANWIn the Money	$55.40In the Money	$60.70In the Money	$54.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	2,589Out of the Money
PANWIn the Money	$52.75In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PANWIn the Money	$51.65In the Money	$56.35In the Money	$48.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	85Out of the Money	1,611Out of the Money
PANWIn the Money	$47.80In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$45.75In the Money	$50.45In the Money	$47.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	218Out of the Money	1,242Out of the Money
PANWIn the Money	$42.80In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$40.70In the Money	$45.80In the Money	$39.00In the Money	$0.41In the Money	12In the Money	109In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	65Out of the Money	2,078Out of the Money
PANWIn the Money	$38.95In the Money	$42.45In the Money	$37.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	39Out of the Money	687Out of the Money
PANWIn the Money	$35.90In the Money	$41.00In the Money	$34.27In the Money	$0.27In the Money	9In the Money	70In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	137Out of the Money	2,125Out of the Money
PANWIn the Money	$32.95In the Money	$37.60In the Money	$48.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	260Out of the Money
PANWIn the Money	$30.45In the Money	$34.00In the Money	$32.00In the Money	$5.00In the Money	5In the Money	214In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	207Out of the Money	2,607Out of the Money
PANWIn the Money	$28.10In the Money	$33.95In the Money	$34.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	78Out of the Money	567Out of the Money
PANWIn the Money	$26.35In the Money	$30.35In the Money	$27.00In the Money	$-2.60In the Money	6In the Money	231In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	94Out of the Money	2,103Out of the Money
PANWIn the Money	$22.90In the Money	$27.35In the Money	$25.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	99Out of the Money	522Out of the Money
PANWIn the Money	$21.60In the Money	$22.70In the Money	$20.13In the Money	$2.93In the Money	16In the Money	430In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	417Out of the Money	2,492Out of the Money
PANWIn the Money	$18.10In the Money	$22.90In the Money	$21.00In the Money	$2.03In the Money	34In the Money	46In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	98Out of the Money	665Out of the Money
PANWIn the Money	$16.50In the Money	$17.75In the Money	$17.50In the Money	$2.76In the Money	21In the Money	182In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	577Out of the Money	1,271Out of the Money
PANWIn the Money	$14.10In the Money	$15.80In the Money	$13.60In the Money	$2.60In the Money	9In the Money	72In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	385Out of the Money	994Out of the Money
PANWIn the Money	$11.95In the Money	$12.75In the Money	$13.51In the Money	$4.32In the Money	173In the Money	692In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.53Out of the Money	4,283Out of the Money	4,453Out of the Money
PANWIn the Money	$9.45In the Money	$10.30In the Money	$11.11In the Money	$4.01In the Money	575In the Money	492In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-1.05Out of the Money	594Out of the Money	810Out of the Money
PANWIn the Money	$7.45In the Money	$8.00In the Money	$7.63In the Money	$2.28In the Money	1,566In the Money	1,236In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-1.25Out of the Money	1,347Out of the Money	1,342Out of the Money
PANWIn the Money	$5.35In the Money	$6.25In the Money	$5.40In the Money	$1.60In the Money	665In the Money	929In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.73Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-2.00Out of the Money	604Out of the Money	613Out of the Money
PANWUnderlying issue's last price	$3.60Underlying issue's last price	$3.75Underlying issue's last price	$3.80Underlying issue's last price	$1.05Underlying issue's last price	1,628Underlying issue's last price	1,660Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	PANWUnderlying issue's last price	$1.38Underlying issue's last price	$1.52Underlying issue's last price	$1.48Underlying issue's last price	$-2.52Underlying issue's last price	1,413Underlying issue's last price	1,010Underlying issue's last price
PANWNear the Money	$2.25Near the Money	$2.40Near the Money	$2.38Near the Money	$0.55Near the Money	1,443Near the Money	1,557Near the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$2.45In the Money	$2.68In the Money	$2.59In the Money	$-3.31In the Money	691In the Money	670In the Money
PANWNear the Money	$1.30Near the Money	$1.43Near the Money	$1.41Near the Money	$0.21Near the Money	2,264Near the Money	2,829Near the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$3.95In the Money	$4.20In the Money	$3.35In the Money	$-4.04In the Money	146In the Money	965In the Money
PANWOut of the Money	$0.71Out of the Money	$0.83Out of the Money	$0.78Out of the Money	$0.04Out of the Money	1,027Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$5.80In the Money	$6.20In the Money	$6.00In the Money	$-4.02In the Money	182In the Money	791In the Money
PANWOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$-0.11Out of the Money	1,638Out of the Money	3,213Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$7.90In the Money	$8.55In the Money	$7.70In the Money	$-4.31In the Money	76In the Money	863In the Money
PANWOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	346Out of the Money	691Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$9.35In the Money	$11.20In the Money	$10.85In the Money	$0.00In the Money	---In the Money	43In the Money
PANWOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	1,312Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$11.55In the Money	$13.55In the Money	$11.75In the Money	$-5.50In the Money	2In the Money	82In the Money
PANWOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	59Out of the Money	288Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$12.85In the Money	$16.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	412Out of the Money	2,953Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$16.55In the Money	$19.80In the Money	$22.15In the Money	$-1.07In the Money	1In the Money	20In the Money
PANWOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	44Out of the Money	244Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$17.60In the Money	$22.00In the Money	$26.74In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	471Out of the Money	2,978Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$21.85In the Money	$23.40In the Money	$22.22In the Money	$-7.58In the Money	2In the Money	8In the Money
PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	199Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$22.25In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	185Out of the Money	2,819Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$24.85In the Money	$29.75In the Money	$30.41In the Money	$0.00In the Money	---In the Money	79In the Money
PANWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	95Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$26.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	301Out of the Money	1,741Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$29.20In the Money	$34.20In the Money	$34.40In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	52Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$32.10In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	243Out of the Money	3,735Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$34.25In the Money	$39.05In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$37.60In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	221Out of the Money	894Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$38.85In the Money	$44.70In the Money	$46.94In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$42.70In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	83Out of the Money	2,190Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$44.00In the Money	$49.45In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.79Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$46.10In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$49.25In the Money	$54.00In the Money	$47.75In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$51.75In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$55.00In the Money	$59.30In the Money	$59.90In the Money	$0.00In the Money	---In the Money	10In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$56.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$59.00In the Money	$64.50In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$61.20In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$64.05In the Money	$69.60In the Money	$74.70In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$66.80In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	172Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$68.55In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$387.50	PANWIn the Money	$71.30In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$74.20In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$76.70In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	573Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$78.50In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$81.70In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$84.20In the Money	$88.65In the Money	$95.68In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$86.25In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	807Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$88.60In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$91.60In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	750Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$95.40In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$96.15In the Money	$102.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	781Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$99.30In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$101.90In the Money	$107.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	773Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$104.65In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$106.30In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$108.50In the Money	$114.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$111.55In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	594Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$113.55In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$123.70In the Money	$129.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$133.90In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$143.95In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$155.05In the Money	$159.15In the Money	$149.60In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$163.45In the Money	$169.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	702Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$174.65In the Money	$179.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)