Stocks Options

LAST PRICE
321.6000
TODAY'S CHANGE (%)
Trending Up10.1600 (3.2623%)

Bid / Lots
321.0000/ 1
Ask / Lots
321.6400/ 4
Open / Previous Close
311.5000 / 311.4400
Day Range
Low 311.0000
High 323.1100
52 Week Range
Low 194.0800
High 380.8400
Volume
4,714,975
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$168.25In the Money	$175.60In the Money	$164.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	13Out of the Money
PANWIn the Money	$163.25In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$158.25In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$153.95In the Money	$160.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$148.25In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$144.35In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$139.20In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$133.35In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.60In the Money	$134.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
PANWIn the Money	$123.70In the Money	$130.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$118.30In the Money	$124.75In the Money	$114.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PANWIn the Money	$114.25In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$108.30In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PANWIn the Money	$105.05In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PANWIn the Money	$98.30In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$94.85In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$89.45In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$84.30In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PANWIn the Money	$81.05In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	PANWOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$78.85In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
PANWIn the Money	$76.10In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	PANWOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$74.75In the Money	$79.20In the Money	$64.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
PANWIn the Money	$72.30In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	PANWOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$68.40In the Money	$74.25In the Money	$73.00In the Money	$11.02In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	317Out of the Money
PANWIn the Money	$66.95In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$64.70In the Money	$69.70In the Money	$61.12In the Money	$-6.46In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	25Out of the Money	131Out of the Money
PANWIn the Money	$61.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$59.30In the Money	$65.90In the Money	$50.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	258Out of the Money
PANWIn the Money	$57.10In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$53.45In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	297Out of the Money
PANWIn the Money	$51.05In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$49.55In the Money	$54.95In the Money	$46.51In the Money	$4.81In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	95Out of the Money	947Out of the Money
PANWIn the Money	$45.90In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
PANWIn the Money	$43.40In the Money	$50.75In the Money	$46.90In the Money	$8.82In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	24Out of the Money	283Out of the Money
PANWIn the Money	$42.15In the Money	$47.40In the Money	$31.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	326Out of the Money
PANWIn the Money	$39.85In the Money	$44.60In the Money	$41.85In the Money	$6.20In the Money	115In the Money	227In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	160Out of the Money	586Out of the Money
PANWIn the Money	$36.10In the Money	$41.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	24Out of the Money	166Out of the Money
PANWIn the Money	$34.35In the Money	$39.10In the Money	$37.36In the Money	$12.17In the Money	61In the Money	160In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	291Out of the Money	357Out of the Money
PANWIn the Money	$31.65In the Money	$38.15In the Money	$27.53In the Money	$2.53In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	22Out of the Money	163Out of the Money
PANWIn the Money	$30.95In the Money	$33.95In the Money	$32.39In the Money	$11.79In the Money	58In the Money	130In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	290Out of the Money	877Out of the Money
PANWIn the Money	$27.55In the Money	$32.85In the Money	$21.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.52Out of the Money	85Out of the Money	174Out of the Money
PANWIn the Money	$25.40In the Money	$29.50In the Money	$26.31In the Money	$8.66In the Money	12In the Money	228In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.71Out of the Money	570Out of the Money	619Out of the Money
PANWIn the Money	$23.65In the Money	$25.35In the Money	$25.95In the Money	$11.90In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-1.14Out of the Money	66Out of the Money	270Out of the Money
PANWIn the Money	$21.35In the Money	$23.95In the Money	$23.00In the Money	$9.87In the Money	191In the Money	2,278In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$-1.33Out of the Money	525Out of the Money	612Out of the Money
PANWIn the Money	$19.10In the Money	$21.55In the Money	$20.53In the Money	$9.33In the Money	16In the Money	64In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	$0.34Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-1.84Out of the Money	295Out of the Money	177Out of the Money
PANWIn the Money	$17.05In the Money	$19.20In the Money	$17.40In the Money	$7.70In the Money	180In the Money	722In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.51Out of the Money	$0.81Out of the Money	$0.65Out of the Money	$-2.37Out of the Money	581Out of the Money	438Out of the Money
PANWIn the Money	$14.85In the Money	$16.90In the Money	$15.90In the Money	$8.26In the Money	130In the Money	260In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	$0.73Out of the Money	$0.98Out of the Money	$0.90Out of the Money	$-2.83Out of the Money	196Out of the Money	177Out of the Money
PANWIn the Money	$12.90In the Money	$14.40In the Money	$13.10In the Money	$6.60In the Money	443In the Money	898In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$1.11Out of the Money	$1.29Out of the Money	$1.29Out of the Money	$-3.65Out of the Money	1,957Out of the Money	986Out of the Money
PANWIn the Money	$10.90In the Money	$11.80In the Money	$11.63In the Money	$6.23In the Money	394In the Money	544In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$1.51Out of the Money	$1.87Out of the Money	$1.64Out of the Money	$-4.69Out of the Money	363Out of the Money	132Out of the Money
PANWIn the Money	$9.05In the Money	$9.70In the Money	$9.15In the Money	$4.70In the Money	891In the Money	1,189In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$2.13Out of the Money	$2.60Out of the Money	$2.32Out of the Money	$-5.08Out of the Money	2,371Out of the Money	233Out of the Money
PANWIn the Money	$7.50In the Money	$7.85In the Money	$8.15In the Money	$4.60In the Money	471In the Money	444In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$-6.05Out of the Money	2,108Out of the Money	217Out of the Money
PANWUnderlying issue's last price	$6.00Underlying issue's last price	$7.00Underlying issue's last price	$6.15Underlying issue's last price	$3.34Underlying issue's last price	2,161Underlying issue's last price	1,517Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PANWUnderlying issue's last price	$4.05Underlying issue's last price	$4.40Underlying issue's last price	$4.35Underlying issue's last price	$-6.25Underlying issue's last price	694Underlying issue's last price	288Underlying issue's last price
PANWNear the Money	$4.70Near the Money	$5.10Near the Money	$4.85Near the Money	$2.68Near the Money	805Near the Money	252Near the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$5.30In the Money	$5.55In the Money	$5.55In the Money	$-9.30In the Money	436In the Money	5In the Money
PANWOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.80Out of the Money	$2.05Out of the Money	1,327Out of the Money	687Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$6.70In the Money	$7.10In the Money	$7.10In the Money	$-6.20In the Money	114In the Money	55In the Money
PANWOut of the Money	$2.70Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$1.58Out of the Money	298Out of the Money	172Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$7.45In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.88Out of the Money	$2.43Out of the Money	$2.28Out of the Money	$1.25Out of the Money	1,920Out of the Money	733Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$9.35In the Money	$11.35In the Money	$10.05In the Money	$-10.95In the Money	24In the Money	19In the Money
PANWOut of the Money	$1.15Out of the Money	$1.83Out of the Money	$1.66Out of the Money	$0.84Out of the Money	251Out of the Money	101Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$10.45In the Money	$14.75In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money
PANWOut of the Money	$0.91Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.70Out of the Money	461Out of the Money	330Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$13.00In the Money	$14.80In the Money	$14.86In the Money	$-10.79In the Money	2In the Money	19In the Money
PANWOut of the Money	$0.58Out of the Money	$1.07Out of the Money	$1.00Out of the Money	$0.56Out of the Money	279Out of the Money	78Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$15.85In the Money	$17.65In the Money	$21.90In the Money	$-0.40In the Money	1In the Money	1In the Money
PANWOut of the Money	$0.42Out of the Money	$0.95Out of the Money	$0.72Out of the Money	$0.32Out of the Money	378Out of the Money	575Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$17.90In the Money	$19.90In the Money	$18.50In the Money	$-8.75In the Money	5In the Money	3In the Money
PANWOut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.50Out of the Money	$0.22Out of the Money	83Out of the Money	278Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$20.10In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.13Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$0.25Out of the Money	188Out of the Money	290Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$22.65In the Money	$25.20In the Money	$29.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.19Out of the Money	42Out of the Money	97Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$24.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.13Out of the Money	441Out of the Money	962Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$24.45In the Money	$32.05In the Money	$28.30In the Money	$-13.00In the Money	1In the Money	5In the Money
PANWOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$0.16Out of the Money	29Out of the Money	216Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$28.65In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.08Out of the Money	63Out of the Money	183Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$31.05In the Money	$36.45In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.01Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$32.30In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.04Out of the Money	172Out of the Money	503Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$35.95In the Money	$40.45In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	PANWIn the Money	$39.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.01Out of the Money	80Out of the Money	327Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$41.00In the Money	$46.20In the Money	$57.24In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	PANWIn the Money	$43.55In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.03Out of the Money	53Out of the Money	948Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$45.00In the Money	$51.30In the Money	$62.26In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	PANWIn the Money	$48.50In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.01Out of the Money	76Out of the Money	129Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$51.05In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	PANWIn the Money	$52.00In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	390Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$55.10In the Money	$61.20In the Money	$76.51In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	PANWIn the Money	$58.55In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.05Out of the Money	42Out of the Money	113Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$61.05In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	PANWIn the Money	$62.45In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.04Out of the Money	38Out of the Money	382Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$64.15In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	PANWIn the Money	$67.10In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	18Out of the Money	192Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$70.95In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	PANWIn the Money	$73.35In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	274Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$75.70In the Money	$81.15In the Money	$95.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$77.35In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$79.30In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$83.45In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$85.95In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$87.45In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$90.95In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$93.60In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	51Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$96.00In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$98.40In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$100.80In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$103.20In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$104.05In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	138Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$115.30In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$125.20In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$136.00In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	117Out of the Money	154Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$144.35In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	55Out of the Money	21Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$155.90In the Money	$161.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$165.90In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)