Stocks Options

LAST PRICE
340.5100
TODAY'S CHANGE (%)
Trending Down-3.0100 (-0.8762%)

Bid / Lots
340.0000/ 1
Ask / Lots
341.0000/ 4
Open / Previous Close
343.4300 / 343.5200
Day Range
Low 338.3600
High 345.0000
52 Week Range
Low 224.6400
High 380.8400
Volume
1,788,262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$186.10In the Money	$193.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$177.35In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$166.15In the Money	$173.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$161.70In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$158.55In the Money	$162.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$151.30In the Money	$158.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$146.15In the Money	$153.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$141.15In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$136.25In the Money	$144.35In the Money	$144.65In the Money	$144.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.07Out of the Money	2Out of the Money	2Out of the Money
PANWIn the Money	$131.90In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.25In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$121.35In the Money	$128.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.20In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$111.20In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$106.20In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$101.20In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$96.15In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$91.20In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$86.20In the Money	$91.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.01Out of the Money	4Out of the Money	18Out of the Money
PANWIn the Money	$81.25In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
PANWIn the Money	$76.35In the Money	$82.60In the Money	$76.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	$71.35In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$67.40In the Money	$71.80In the Money	$75.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PANWIn the Money	$61.40In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PANWIn the Money	$57.60In the Money	$63.50In the Money	$67.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	64Out of the Money
PANWIn the Money	$51.75In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PANWIn the Money	$47.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	64Out of the Money
PANWIn the Money	$43.70In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PANWIn the Money	$38.55In the Money	$42.65In the Money	$36.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	203Out of the Money
PANWIn the Money	$34.20In the Money	$37.75In the Money	$28.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	196Out of the Money
PANWIn the Money	$28.80In the Money	$32.80In the Money	$34.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.01Out of the Money	14Out of the Money	280Out of the Money
PANWIn the Money	$26.20In the Money	$31.85In the Money	$31.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	247Out of the Money
PANWIn the Money	$24.60In the Money	$27.25In the Money	$17.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	220Out of the Money	187Out of the Money
PANWIn the Money	$22.60In the Money	$25.15In the Money	$23.75In the Money	$-3.45In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	90Out of the Money
PANWIn the Money	$19.55In the Money	$22.60In the Money	$20.20In the Money	$-0.30In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	130Out of the Money	403Out of the Money
PANWIn the Money	$17.00In the Money	$20.00In the Money	$12.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	22Out of the Money	388Out of the Money
PANWIn the Money	$14.10In the Money	$16.40In the Money	$15.40In the Money	$-5.45In the Money	17In the Money	79In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.03Out of the Money	27Out of the Money	341Out of the Money
PANWIn the Money	$12.80In the Money	$14.95In the Money	$11.09In the Money	$-4.65In the Money	20In the Money	36In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	100Out of the Money	445Out of the Money
PANWIn the Money	$10.70In the Money	$11.75In the Money	$9.45In the Money	$-3.73In the Money	6In the Money	125In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.33Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.05Out of the Money	118Out of the Money	516Out of the Money
PANWIn the Money	$8.50In the Money	$9.35In the Money	$11.45In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.51Out of the Money	$0.82Out of the Money	$1.17Out of the Money	$0.36Out of the Money	81Out of the Money	287Out of the Money
PANWIn the Money	$6.60In the Money	$7.10In the Money	$5.50In the Money	$-3.54In the Money	21In the Money	366In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.90Out of the Money	$1.33Out of the Money	$1.27Out of the Money	$-0.07Out of the Money	144Out of the Money	576Out of the Money
PANWIn the Money	$4.95In the Money	$5.20In the Money	$4.60In the Money	$-2.55In the Money	79In the Money	219In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$1.83Out of the Money	$1.99Out of the Money	$2.63Out of the Money	$0.68Out of the Money	49Out of the Money	211Out of the Money
PANWUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.50Underlying issue's last price	$-2.02Underlying issue's last price	187Underlying issue's last price	418Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PANWUnderlying issue's last price	$2.83Underlying issue's last price	$2.97Underlying issue's last price	$3.03Underlying issue's last price	$0.73Underlying issue's last price	185Underlying issue's last price	352Underlying issue's last price
PANWNear the Money	$2.31Near the Money	$2.44Near the Money	$2.08Near the Money	$-1.80Near the Money	145Near the Money	224Near the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$3.60In the Money	$4.40In the Money	$4.65In the Money	$1.15In the Money	65In the Money	206In the Money
PANWOut of the Money	$1.38Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-1.86Out of the Money	514Out of the Money	589Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$4.30In the Money	$7.00In the Money	$6.80In the Money	$2.62In the Money	22In the Money	142In the Money
PANWOut of the Money	$0.83Out of the Money	$1.03Out of the Money	$0.73Out of the Money	$-1.47Out of the Money	138Out of the Money	284Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$5.65In the Money	$8.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	15In the Money
PANWOut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.55Out of the Money	$-1.16Out of the Money	307Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$8.45In the Money	$11.45In the Money	$10.56In the Money	$2.41In the Money	82In the Money	167In the Money
PANWOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.83Out of the Money	82Out of the Money	293Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$11.70In the Money	$13.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.41Out of the Money	193Out of the Money	518Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$12.85In the Money	$15.10In the Money	$14.05In the Money	$1.68In the Money	78In the Money	126In the Money
PANWOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	47Out of the Money	174Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$15.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	55Out of the Money	677Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$18.80In the Money	$20.15In the Money	$18.60In the Money	$-1.35In the Money	2In the Money	122In the Money
PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	39Out of the Money	450Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$22.70In the Money	$25.45In the Money	$24.27In the Money	$-0.63In the Money	3In the Money	33In the Money
PANWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	88Out of the Money	415Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$27.60In the Money	$30.65In the Money	$28.55In the Money	$5.47In the Money	5In the Money	32In the Money
PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	32Out of the Money	786Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$33.60In the Money	$36.10In the Money	$25.99In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	148Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$37.25In the Money	$41.40In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$42.70In the Money	$45.55In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$48.35In the Money	$51.35In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.43Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$52.95In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$58.30In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$63.65In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$68.05In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$72.80In the Money	$78.95In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$14.86Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$77.65In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$82.50In the Money	$86.70In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$87.05In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$91.45In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$97.15In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.95In the Money	$113.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.30In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$127.15In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.45In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$145.85In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)