Stocks Options

LAST PRICE
301.9000
TODAY'S CHANGE (%)
Trending Up5.9700 (2.0174%)

Bid / Lots
299.3500/ 1
Ask / Lots
301.6800/ 9
Open / Previous Close
296.5000 / 295.9300
Day Range
Low 295.1900
High 302.9500
52 Week Range
Low 201.1700
High 380.8400
Volume
2,607,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$149.40In the Money	$154.10In the Money	$161.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$143.40In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$138.30In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$133.30In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$128.30In the Money	$133.95In the Money	$137.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$123.30In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
PANWIn the Money	$118.30In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$113.35In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$108.35In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$103.45In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PANWIn the Money	$98.35In the Money	$104.55In the Money	$94.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	12Out of the Money
PANWIn the Money	$93.35In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$88.35In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$83.35In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$78.40In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$73.40In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$68.45In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PANWIn the Money	$63.40In the Money	$69.25In the Money	$62.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$58.45In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	40Out of the Money
PANWIn the Money	$53.40In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PANWIn the Money	$50.70In the Money	$55.00In the Money	$53.30In the Money	$5.80In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	89Out of the Money
PANWIn the Money	$46.00In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	PANWOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$43.60In the Money	$48.80In the Money	$56.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PANWIn the Money	$41.00In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	PANWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
PANWIn the Money	$39.35In the Money	$44.30In the Money	$34.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	9Out of the Money	142Out of the Money
PANWIn the Money	$38.25In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	PANWOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PANWIn the Money	$35.05In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	39Out of the Money	125Out of the Money
PANWIn the Money	$31.00In the Money	$36.80In the Money	$27.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	20Out of the Money	68Out of the Money
PANWIn the Money	$28.60In the Money	$34.90In the Money	$31.05In the Money	$4.79In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	17Out of the Money	456Out of the Money
PANWIn the Money	$26.35In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	PANWOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	2Out of the Money	48Out of the Money
PANWIn the Money	$24.00In the Money	$28.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.35Out of the Money	74Out of the Money	251Out of the Money
PANWIn the Money	$24.15In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	PANWOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	43Out of the Money	61Out of the Money
PANWIn the Money	$20.75In the Money	$23.80In the Money	$22.20In the Money	$5.19In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.49Out of the Money	114Out of the Money	536Out of the Money
PANWIn the Money	$18.20In the Money	$21.00In the Money	$19.24In the Money	$7.43In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$282.50	PANWOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.79Out of the Money	109Out of the Money	112Out of the Money
PANWIn the Money	$16.40In the Money	$18.70In the Money	$17.46In the Money	$4.16In the Money	31In the Money	26In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-1.10Out of the Money	148Out of the Money	319Out of the Money
PANWIn the Money	$13.85In the Money	$16.80In the Money	$10.21In the Money	$-2.24In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$287.50	PANWOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.67Out of the Money	$-1.53Out of the Money	117Out of the Money	238Out of the Money
PANWIn the Money	$12.90In the Money	$14.55In the Money	$13.30In the Money	$4.72In the Money	73In the Money	116In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-1.87Out of the Money	328Out of the Money	471Out of the Money
PANWIn the Money	$9.65In the Money	$12.85In the Money	$11.50In the Money	$4.15In the Money	121In the Money	77In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	$1.39Out of the Money	$1.66Out of the Money	$1.45Out of the Money	$-2.45Out of the Money	177Out of the Money	311Out of the Money
PANWIn the Money	$9.10In the Money	$9.90In the Money	$9.64In the Money	$3.54In the Money	169In the Money	308In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	$1.87Out of the Money	$2.14Out of the Money	$2.03Out of the Money	$-3.02Out of the Money	916Out of the Money	237Out of the Money
PANWIn the Money	$7.35In the Money	$7.70In the Money	$7.95In the Money	$3.10In the Money	107In the Money	237In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	$2.61Out of the Money	$2.93Out of the Money	$2.90Out of the Money	$-3.45Out of the Money	247Out of the Money	175Out of the Money
PANWUnderlying issue's last price	$5.95Underlying issue's last price	$6.15Underlying issue's last price	$6.15Underlying issue's last price	$2.35Underlying issue's last price	876Underlying issue's last price	777Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	PANWUnderlying issue's last price	$3.65Underlying issue's last price	$3.85Underlying issue's last price	$3.81Underlying issue's last price	$-3.65Underlying issue's last price	372Underlying issue's last price	478Underlying issue's last price
PANWNear the Money	$4.65Near the Money	$4.85Near the Money	$4.75Near the Money	$1.78Near the Money	693Near the Money	418Near the Money	Filter Table By Strike Price of$302.50	PANWIn the Money	$4.90In the Money	$5.15In the Money	$5.02In the Money	$-3.78In the Money	108In the Money	175In the Money
PANWOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.74Out of the Money	$1.49Out of the Money	494Out of the Money	298Out of the Money	Filter Table By Strike Price of$305.00	PANWIn the Money	$6.35In the Money	$6.60In the Money	$6.35In the Money	$-5.32In the Money	45In the Money	337In the Money
PANWOut of the Money	$2.72Out of the Money	$2.89Out of the Money	$2.85Out of the Money	$1.11Out of the Money	195Out of the Money	183Out of the Money	Filter Table By Strike Price of$307.50	PANWIn the Money	$7.95In the Money	$8.30In the Money	$14.00In the Money	$0.00In the Money	---In the Money	32In the Money
PANWOut of the Money	$2.01Out of the Money	$2.15Out of the Money	$2.07Out of the Money	$0.76Out of the Money	701Out of the Money	504Out of the Money	Filter Table By Strike Price of$310.00	PANWIn the Money	$8.90In the Money	$10.20In the Money	$10.75In the Money	$-4.76In the Money	43In the Money	128In the Money
PANWOut of the Money	$1.52Out of the Money	$1.70Out of the Money	$1.58Out of the Money	$0.64Out of the Money	191Out of the Money	161Out of the Money	Filter Table By Strike Price of$312.50	PANWIn the Money	$11.55In the Money	$13.70In the Money	$14.34In the Money	$0.00In the Money	---In the Money	17In the Money
PANWOut of the Money	$1.11Out of the Money	$1.36Out of the Money	$1.18Out of the Money	$0.53Out of the Money	592Out of the Money	280Out of the Money	Filter Table By Strike Price of$315.00	PANWIn the Money	$13.65In the Money	$16.20In the Money	$14.33In the Money	$-5.22In the Money	6In the Money	50In the Money
PANWOut of the Money	$0.82Out of the Money	$0.98Out of the Money	$0.90Out of the Money	$0.14Out of the Money	113Out of the Money	79Out of the Money	Filter Table By Strike Price of$317.50	PANWIn the Money	$15.85In the Money	$16.70In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money
PANWOut of the Money	$0.60Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$0.28Out of the Money	385Out of the Money	575Out of the Money	Filter Table By Strike Price of$320.00	PANWIn the Money	$17.15In the Money	$19.05In the Money	$18.62In the Money	$-3.58In the Money	12In the Money	109In the Money
PANWOut of the Money	$0.42Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$0.07Out of the Money	261Out of the Money	18Out of the Money	Filter Table By Strike Price of$322.50	PANWIn the Money	$20.20In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.31Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.19Out of the Money	163Out of the Money	408Out of the Money	Filter Table By Strike Price of$325.00	PANWIn the Money	$22.65In the Money	$23.95In the Money	$23.32In the Money	$-1.93In the Money	26In the Money	30In the Money
PANWOut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.05Out of the Money	101Out of the Money	28Out of the Money	Filter Table By Strike Price of$327.50	PANWIn the Money	$24.45In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.09Out of the Money	224Out of the Money	255Out of the Money	Filter Table By Strike Price of$330.00	PANWIn the Money	$24.65In the Money	$31.65In the Money	$31.99In the Money	$-4.31In the Money	4In the Money	---In the Money
PANWOut of the Money	$0.14Out of the Money	$0.46Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	21Out of the Money	11Out of the Money	Filter Table By Strike Price of$332.50	PANWIn the Money	$27.65In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.03Out of the Money	112Out of the Money	119Out of the Money	Filter Table By Strike Price of$335.00	PANWIn the Money	$30.10In the Money	$36.65In the Money	$29.31In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.09Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	PANWIn the Money	$33.75In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	13Out of the Money	243Out of the Money	Filter Table By Strike Price of$340.00	PANWIn the Money	$35.55In the Money	$41.90In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	PANWIn the Money	$38.40In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	17Out of the Money	246Out of the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$41.40In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$45.75In the Money	$51.90In the Money	$49.88In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$50.70In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	33Out of the Money	280Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$56.35In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	417Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$61.40In the Money	$66.90In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$66.25In the Money	$71.90In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$71.05In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$75.95In the Money	$81.90In the Money	$65.55In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$80.95In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	12Out of the Money	9Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$86.05In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	16Out of the Money	9Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$90.00In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$96.05In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$101.40In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$106.05In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$111.05In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$115.65In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$120.80In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$125.60In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$135.90In the Money	$141.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$146.30In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$156.10In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$166.20In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$176.05In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$185.75In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)