Stocks Options

LAST PRICE
342.5200
TODAY'S CHANGE (%)
Trending Down-1.6500 (-0.4794%)

Bid / Lots
342.4300/ 3
Ask / Lots
342.6100/ 1
Open / Previous Close
345.0400 / 344.1700
Day Range
Low 338.5116
High 345.8700
52 Week Range
Low 224.6400
High 380.8400
Volume
1,323,531
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$191.20In the Money	$193.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$181.30In the Money	$183.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$171.40In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$166.35In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$161.40In the Money	$163.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PANWIn the Money	$156.45In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$151.30In the Money	$153.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$146.40In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$141.25In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$136.35In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$131.20In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$126.45In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$121.35In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$116.30In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$111.35In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$106.30In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$101.35In the Money	$103.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$96.35In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$91.40In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$1.04Out of the Money	$0.81Out of the Money	1Out of the Money	18Out of the Money
PANWIn the Money	$86.40In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
PANWIn the Money	$81.40In the Money	$83.95In the Money	$76.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PANWIn the Money	$76.30In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$71.35In the Money	$73.85In the Money	$75.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PANWIn the Money	$66.30In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	41Out of the Money	40Out of the Money
PANWIn the Money	$61.45In the Money	$63.80In the Money	$67.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	63Out of the Money
PANWIn the Money	$56.45In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	77Out of the Money
PANWIn the Money	$51.30In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PANWIn the Money	$46.50In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PANWIn the Money	$41.15In the Money	$43.95In the Money	$36.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14Out of the Money	203Out of the Money
PANWIn the Money	$36.40In the Money	$39.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	195Out of the Money
PANWIn the Money	$31.50In the Money	$33.60In the Money	$34.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.01Out of the Money	4Out of the Money	280Out of the Money
PANWIn the Money	$29.60In the Money	$31.05In the Money	$31.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	223Out of the Money	72Out of the Money
PANWIn the Money	$27.10In the Money	$28.35In the Money	$17.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	15Out of the Money	184Out of the Money
PANWIn the Money	$24.65In the Money	$25.80In the Money	$27.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	15Out of the Money	92Out of the Money
PANWIn the Money	$21.90In the Money	$23.45In the Money	$20.50In the Money	$-4.00In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	121Out of the Money	472Out of the Money
PANWIn the Money	$19.55In the Money	$20.85In the Money	$12.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	250Out of the Money	206Out of the Money
PANWIn the Money	$16.50In the Money	$18.40In the Money	$20.85In the Money	$1.05In the Money	29In the Money	68In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	66Out of the Money	296Out of the Money
PANWIn the Money	$14.35In the Money	$16.00In the Money	$15.74In the Money	$-2.41In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	407Out of the Money	137Out of the Money
PANWIn the Money	$13.10In the Money	$13.60In the Money	$13.18In the Money	$-0.94In the Money	21In the Money	132In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	161Out of the Money	464Out of the Money
PANWIn the Money	$10.70In the Money	$11.40In the Money	$11.45In the Money	$-1.35In the Money	10In the Money	101In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.88Out of the Money	$0.98Out of the Money	$1.04Out of the Money	$-0.26Out of the Money	210Out of the Money	263Out of the Money
PANWIn the Money	$8.90In the Money	$9.30In the Money	$9.04In the Money	$-0.05In the Money	123In the Money	284In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$1.31Out of the Money	$1.58Out of the Money	$1.42Out of the Money	$0.02Out of the Money	140Out of the Money	541Out of the Money
PANWIn the Money	$7.10In the Money	$7.45In the Money	$7.16In the Money	$-1.97In the Money	134In the Money	162In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$1.70Out of the Money	$-0.30Out of the Money	124Out of the Money	123Out of the Money
PANWIn the Money	$5.25In the Money	$5.70In the Money	$5.50In the Money	$-1.75In the Money	120In the Money	426In the Money	Filter Table By Strike Price of$340.00	PANWNear the Money	$2.73Near the Money	$2.89Near the Money	$2.69Near the Money	$-0.08Near the Money	372Near the Money	277Near the Money
PANWUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$4.48Underlying issue's last price	$-1.12Underlying issue's last price	196Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	PANWUnderlying issue's last price	$3.75Underlying issue's last price	$3.95Underlying issue's last price	$4.20Underlying issue's last price	$0.62Underlying issue's last price	114Underlying issue's last price	106Underlying issue's last price
PANWNear the Money	$2.74Near the Money	$3.05Near the Money	$2.94Near the Money	$-1.40Near the Money	365Near the Money	619Near the Money	Filter Table By Strike Price of$345.00	PANWIn the Money	$5.05In the Money	$5.35In the Money	$4.18In the Money	$-0.74In the Money	18In the Money	135In the Money
PANWOut of the Money	$1.93Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-1.28Out of the Money	99Out of the Money	256Out of the Money	Filter Table By Strike Price of$347.50	PANWIn the Money	$6.65In the Money	$6.95In the Money	$5.10In the Money	$-1.30In the Money	3In the Money	14In the Money
PANWOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.32Out of the Money	$-1.01Out of the Money	291Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$350.00	PANWIn the Money	$8.40In the Money	$9.90In the Money	$7.75In the Money	$-1.80In the Money	4In the Money	93In the Money
PANWOut of the Money	$0.82Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-0.78Out of the Money	70Out of the Money	253Out of the Money	Filter Table By Strike Price of$352.50	PANWIn the Money	$10.45In the Money	$12.20In the Money	$16.10In the Money	$0.00In the Money	---In the Money	7In the Money
PANWOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.57Out of the Money	218Out of the Money	493Out of the Money	Filter Table By Strike Price of$355.00	PANWIn the Money	$12.40In the Money	$14.30In the Money	$10.45In the Money	$-6.10In the Money	1In the Money	53In the Money
PANWOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.59Out of the Money	$-0.21Out of the Money	41Out of the Money	180Out of the Money	Filter Table By Strike Price of$357.50	PANWIn the Money	$14.75In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.30Out of the Money	129Out of the Money	614Out of the Money	Filter Table By Strike Price of$360.00	PANWIn the Money	$17.35In the Money	$19.30In the Money	$19.95In the Money	$-5.77In the Money	2In the Money	122In the Money
PANWOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	101Out of the Money	497Out of the Money	Filter Table By Strike Price of$365.00	PANWIn the Money	$21.85In the Money	$23.10In the Money	$24.90In the Money	$3.90In the Money	2In the Money	33In the Money
PANWOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	245Out of the Money	414Out of the Money	Filter Table By Strike Price of$370.00	PANWIn the Money	$25.75In the Money	$28.15In the Money	$23.08In the Money	$0.00In the Money	---In the Money	32In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	67Out of the Money	797Out of the Money	Filter Table By Strike Price of$375.00	PANWIn the Money	$31.70In the Money	$33.70In the Money	$25.99In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	145Out of the Money	Filter Table By Strike Price of$380.00	PANWIn the Money	$36.75In the Money	$38.60In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$385.00	PANWIn the Money	$41.55In the Money	$43.70In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.97Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$390.00	PANWIn the Money	$46.60In the Money	$48.70In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$395.00	PANWIn the Money	$51.70In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$56.40In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$61.50In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$66.25In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$71.40In the Money	$73.80In the Money	$41.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$14.86Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$76.30In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$81.30In the Money	$83.95In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$86.40In the Money	$88.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$91.55In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$96.40In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$106.50In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$116.50In the Money	$118.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$126.15In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$136.40In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$146.45In the Money	$148.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)