Stocks Options

LAST PRICE
398.8300
TODAY'S CHANGE (%)
Trending Up7.4300 (1.8983%)

Bid / Lots
398.5700/ 6
Ask / Lots
399.1700/ 6
Open / Previous Close
395.6600 / 391.4000
Day Range
Low 393.7000
High 400.6900
52 Week Range
Low 234.1500
High 400.6900
Volume
1,084,022
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PANWIn the Money	$345.10In the Money	$351.75In the Money	$346.40In the Money	$56.40In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$50.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PANWIn the Money	$340.10In the Money	$346.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$335.10In the Money	$341.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$330.10In the Money	$336.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$325.10In the Money	$331.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$320.10In the Money	$326.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$315.10In the Money	$321.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$310.10In the Money	$316.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PANWIn the Money	$305.10In the Money	$311.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$300.10In the Money	$306.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$295.10In the Money	$301.75In the Money	$245.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$290.15In the Money	$296.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$285.15In the Money	$291.80In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$280.15In the Money	$286.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PANWIn the Money	$275.15In the Money	$281.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PANWIn the Money	$270.15In the Money	$276.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PANWIn the Money	$265.15In the Money	$271.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PANWIn the Money	$260.15In the Money	$266.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PANWIn the Money	$255.30In the Money	$261.80In the Money	$196.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PANWIn the Money	$250.15In the Money	$256.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PANWIn the Money	$245.15In the Money	$251.80In the Money	$222.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PANWIn the Money	$240.15In the Money	$246.80In the Money	$188.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	PANWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PANWIn the Money	$235.15In the Money	$241.80In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PANWOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PANWIn the Money	$230.20In the Money	$236.80In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	PANWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PANWIn the Money	$225.20In the Money	$231.85In the Money	$213.16In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$170.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PANWIn the Money	$220.20In the Money	$226.85In the Money	$195.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PANWIn the Money	$215.20In the Money	$221.85In the Money	$197.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	PANWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
PANWIn the Money	$210.20In the Money	$216.85In the Money	$192.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	PANWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	25Out of the Money
PANWIn the Money	$205.20In the Money	$211.85In the Money	$185.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$190.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PANWIn the Money	$200.20In the Money	$206.85In the Money	$151.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	129Out of the Money
PANWIn the Money	$195.60In the Money	$200.40In the Money	$196.70In the Money	$33.58In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$200.00	PANWOut of the Money	---Out of the Money	$0.86Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
PANWIn the Money	$185.20In the Money	$191.85In the Money	$133.24In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$210.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
PANWIn the Money	$177.35In the Money	$181.45In the Money	$179.11In the Money	$25.04In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$220.00	PANWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	306Out of the Money
PANWIn the Money	$165.30In the Money	$171.25In the Money	$133.71In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$230.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
PANWIn the Money	$154.75In the Money	$160.40In the Money	$157.00In the Money	$4.50In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$240.00	PANWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
PANWIn the Money	$145.50In the Money	$151.25In the Money	$139.00In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$250.00	PANWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
PANWIn the Money	$136.40In the Money	$141.25In the Money	$136.23In the Money	$5.23In the Money	2In the Money	188In the Money	Filter Table By Strike Price of$260.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,626Out of the Money
PANWIn the Money	$130.25In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$125.25In the Money	$131.90In the Money	$114.50In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$270.00	PANWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	83Out of the Money	1,026Out of the Money
PANWIn the Money	$120.25In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$115.50In the Money	$121.30In the Money	$111.66In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$280.00	PANWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	806Out of the Money
PANWIn the Money	$111.50In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$105.50In the Money	$111.55In the Money	$103.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$290.00	PANWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	1,019Out of the Money
PANWIn the Money	$104.00In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$101.50In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$99.15In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$98.35In the Money	$101.25In the Money	$98.80In the Money	$5.50In the Money	2In the Money	458In the Money	Filter Table By Strike Price of$300.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	56Out of the Money	1,260Out of the Money
PANWIn the Money	$92.90In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$91.75In the Money	$96.70In the Money	$79.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$87.95In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$85.55In the Money	$91.95In the Money	$81.53In the Money	$0.00In the Money	---In the Money	527In the Money	Filter Table By Strike Price of$310.00	PANWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.06Out of the Money	10Out of the Money	1,406Out of the Money
PANWIn the Money	$84.20In the Money	$88.95In the Money	$77.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$312.50	PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$80.35In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PANWIn the Money	$79.40In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	PANWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
PANWIn the Money	$78.20In the Money	$80.85In the Money	$80.02In the Money	$8.44In the Money	7In the Money	284In the Money	Filter Table By Strike Price of$320.00	PANWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	251Out of the Money	841Out of the Money
PANWIn the Money	$72.85In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	PANWOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$71.80In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	6Out of the Money	112Out of the Money
PANWIn the Money	$67.95In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	PANWOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PANWIn the Money	$68.25In the Money	$70.85In the Money	$68.45In the Money	$5.69In the Money	3In the Money	862In the Money	Filter Table By Strike Price of$330.00	PANWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	1,070Out of the Money
PANWIn the Money	$62.90In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	PANWOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
PANWIn the Money	$61.75In the Money	$66.90In the Money	$46.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	PANWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	88Out of the Money
PANWIn the Money	$57.95In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	PANWOut of the Money	$0.03Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PANWIn the Money	$58.45In the Money	$60.80In the Money	$59.00In the Money	$6.50In the Money	41In the Money	1,067In the Money	Filter Table By Strike Price of$340.00	PANWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	58Out of the Money	1,099Out of the Money
PANWIn the Money	$54.35In the Money	$59.35In the Money	$41.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	PANWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PANWIn the Money	$52.00In the Money	$57.00In the Money	$46.84In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$345.00	PANWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	8Out of the Money	107Out of the Money
PANWIn the Money	$49.75In the Money	$53.30In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$347.50	PANWOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	4Out of the Money	16Out of the Money
PANWIn the Money	$48.70In the Money	$51.40In the Money	$49.57In the Money	$7.71In the Money	24In the Money	1,243In the Money	Filter Table By Strike Price of$350.00	PANWOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	30Out of the Money	764Out of the Money
PANWIn the Money	$44.35In the Money	$49.45In the Money	$39.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$352.50	PANWOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	283Out of the Money
PANWIn the Money	$41.85In the Money	$47.00In the Money	$41.82In the Money	$5.22In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$355.00	PANWOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	29Out of the Money	567Out of the Money
PANWIn the Money	$41.00In the Money	$44.55In the Money	$43.00In the Money	$6.73In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$357.50	PANWOut of the Money	$0.09Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$-0.71Out of the Money	10Out of the Money	147Out of the Money
PANWIn the Money	$38.80In the Money	$40.55In the Money	$39.31In the Money	$6.71In the Money	45In the Money	1,391In the Money	Filter Table By Strike Price of$360.00	PANWOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	96Out of the Money	903Out of the Money
PANWIn the Money	$35.45In the Money	$37.80In the Money	$37.00In the Money	$8.20In the Money	5In the Money	81In the Money	Filter Table By Strike Price of$362.50	PANWOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	4Out of the Money	277Out of the Money
PANWIn the Money	$33.55In the Money	$35.95In the Money	$31.89In the Money	$5.34In the Money	20In the Money	264In the Money	Filter Table By Strike Price of$365.00	PANWOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	124Out of the Money	535Out of the Money
PANWIn the Money	$31.10In the Money	$34.20In the Money	$29.40In the Money	$4.62In the Money	1In the Money	422In the Money	Filter Table By Strike Price of$367.50	PANWOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	92Out of the Money	263Out of the Money
PANWIn the Money	$29.15In the Money	$30.20In the Money	$29.70In the Money	$7.47In the Money	97In the Money	1,535In the Money	Filter Table By Strike Price of$370.00	PANWOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.44Out of the Money	126Out of the Money	670Out of the Money
PANWIn the Money	$26.20In the Money	$28.35In the Money	$26.05In the Money	$4.92In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$372.50	PANWOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.62Out of the Money	4Out of the Money	114Out of the Money
PANWIn the Money	$23.85In the Money	$25.60In the Money	$23.96In the Money	$6.13In the Money	33In the Money	266In the Money	Filter Table By Strike Price of$375.00	PANWOut of the Money	$0.33Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$-0.76Out of the Money	149Out of the Money	260Out of the Money
PANWIn the Money	$21.35In the Money	$24.50In the Money	$16.75In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$377.50	PANWOut of the Money	$0.43Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.98Out of the Money	64Out of the Money	127Out of the Money
PANWIn the Money	$19.15In the Money	$20.75In the Money	$19.76In the Money	$5.81In the Money	109In the Money	2,122In the Money	Filter Table By Strike Price of$380.00	PANWOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.70Out of the Money	$-1.30Out of the Money	119Out of the Money	851Out of the Money
PANWIn the Money	$15.90In the Money	$18.80In the Money	$17.73In the Money	$6.22In the Money	51In the Money	300In the Money	Filter Table By Strike Price of$382.50	PANWOut of the Money	$0.79Out of the Money	$1.11Out of the Money	$0.82Out of the Money	$-1.70Out of the Money	120Out of the Money	395Out of the Money
PANWIn the Money	$14.90In the Money	$16.05In the Money	$15.61In the Money	$4.96In the Money	44In the Money	230In the Money	Filter Table By Strike Price of$385.00	PANWOut of the Money	$1.08Out of the Money	$1.32Out of the Money	$1.12Out of the Money	$-1.98Out of the Money	148Out of the Money	139Out of the Money
PANWIn the Money	$11.75In the Money	$14.00In the Money	$12.20In the Money	$3.40In the Money	23In the Money	128In the Money	Filter Table By Strike Price of$387.50	PANWOut of the Money	$1.44Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-2.35Out of the Money	159Out of the Money	300Out of the Money
PANWIn the Money	$10.85In the Money	$11.75In the Money	$11.00In the Money	$4.34In the Money	162In the Money	1,292In the Money	Filter Table By Strike Price of$390.00	PANWOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-3.35Out of the Money	118Out of the Money	478Out of the Money
PANWIn the Money	$9.00In the Money	$9.90In the Money	$9.49In the Money	$3.91In the Money	23In the Money	172In the Money	Filter Table By Strike Price of$392.50	PANWOut of the Money	$2.52Out of the Money	$2.96Out of the Money	$2.73Out of the Money	$-3.82Out of the Money	111Out of the Money	35Out of the Money
PANWIn the Money	$7.15In the Money	$8.25In the Money	$8.13In the Money	$3.66In the Money	160In the Money	440In the Money	Filter Table By Strike Price of$395.00	PANWOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$-3.86Out of the Money	158Out of the Money	43Out of the Money
PANWUnderlying issue's last price	$6.20Underlying issue's last price	$6.65Underlying issue's last price	$5.62Underlying issue's last price	$2.12Underlying issue's last price	195Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$397.50Underlying issue's last price	PANWUnderlying issue's last price	$4.25Underlying issue's last price	$5.35Underlying issue's last price	$4.80Underlying issue's last price	$-22.30Underlying issue's last price	54Underlying issue's last price	2Underlying issue's last price
PANWNear the Money	$4.95Near the Money	$5.35Near the Money	$5.35Near the Money	$2.55Near the Money	1,948Near the Money	3,367Near the Money	Filter Table By Strike Price of$400.00	PANWIn the Money	$5.70In the Money	$6.85In the Money	$6.05In the Money	$-4.05In the Money	96In the Money	163In the Money
PANWOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.18Out of the Money	$1.83Out of the Money	92Out of the Money	152Out of the Money	Filter Table By Strike Price of$402.50	PANWIn the Money	$7.05In the Money	$8.65In the Money	$8.65In the Money	$8.65In the Money	3In the Money	---In the Money
PANWOut of the Money	$3.05Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$1.52Out of the Money	191Out of the Money	220Out of the Money	Filter Table By Strike Price of$405.00	PANWIn the Money	$7.35In the Money	$10.35In the Money	$8.80In the Money	$-6.60In the Money	1In the Money	14In the Money
PANWOut of the Money	$2.34Out of the Money	$2.59Out of the Money	$2.30Out of the Money	$1.05Out of the Money	85Out of the Money	44Out of the Money	Filter Table By Strike Price of$407.50	PANWIn the Money	$9.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$1.80Out of the Money	$1.99Out of the Money	$1.85Out of the Money	$0.86Out of the Money	810Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$410.00	PANWIn the Money	$10.95In the Money	$14.15In the Money	$15.15In the Money	$-4.85In the Money	2In the Money	5In the Money
PANWOut of the Money	$1.03Out of the Money	$1.53Out of the Money	$1.39Out of the Money	$0.58Out of the Money	44Out of the Money	88Out of the Money	Filter Table By Strike Price of$412.50	PANWIn the Money	$12.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.99Out of the Money	$1.16Out of the Money	$1.15Out of the Money	$0.52Out of the Money	157Out of the Money	657Out of the Money	Filter Table By Strike Price of$415.00	PANWIn the Money	$15.05In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.57Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.26Out of the Money	102Out of the Money	44Out of the Money	Filter Table By Strike Price of$417.50	PANWIn the Money	$17.55In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.45Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$0.26Out of the Money	114Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$420.00	PANWIn the Money	$19.45In the Money	$22.40In the Money	$24.23In the Money	$-6.77In the Money	6In the Money	8In the Money
PANWOut of the Money	$0.32Out of the Money	$0.52Out of the Money	$0.41Out of the Money	$-0.12Out of the Money	159Out of the Money	2Out of the Money	Filter Table By Strike Price of$422.50	PANWIn the Money	$21.50In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.17Out of the Money	$0.61Out of the Money	$0.38Out of the Money	$0.11Out of the Money	151Out of the Money	19Out of the Money	Filter Table By Strike Price of$425.00	PANWIn the Money	$25.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.35Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	PANWIn the Money	$26.25In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.11Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$0.17Out of the Money	18Out of the Money	553Out of the Money	Filter Table By Strike Price of$430.00	PANWIn the Money	$29.25In the Money	$33.85In the Money	$47.23In the Money	$0.00In the Money	---In the Money	12In the Money
PANWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.21Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	PANWIn the Money	$31.15In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	PANWIn the Money	$33.80In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.08Out of the Money	6Out of the Money	143Out of the Money	Filter Table By Strike Price of$440.00	PANWIn the Money	$39.10In the Money	$43.95In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	PANWIn the Money	$43.50In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.16Out of the Money	7Out of the Money	422Out of the Money	Filter Table By Strike Price of$450.00	PANWIn the Money	$48.80In the Money	$53.35In the Money	$107.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$455.00	PANWIn the Money	$53.50In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.02Out of the Money	57Out of the Money	153Out of the Money	Filter Table By Strike Price of$460.00	PANWIn the Money	$58.45In the Money	$63.65In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	30Out of the Money	810Out of the Money	Filter Table By Strike Price of$470.00	PANWIn the Money	$68.35In the Money	$73.80In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.01Out of the Money	15Out of the Money	104Out of the Money	Filter Table By Strike Price of$480.00	PANWIn the Money	$78.35In the Money	$83.80In the Money	$114.80In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$490.00	PANWIn the Money	$89.30In the Money	$94.80In the Money	$232.90In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	62Out of the Money	383Out of the Money	Filter Table By Strike Price of$500.00	PANWIn the Money	$99.30In the Money	$103.80In the Money	$181.30In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	30Out of the Money	16Out of the Money	Filter Table By Strike Price of$510.00	PANWIn the Money	$109.30In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$520.00	PANWIn the Money	$118.35In the Money	$123.80In the Money	$152.46In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$530.00	PANWIn the Money	$128.35In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$540.00	PANWIn the Money	$138.35In the Money	$143.80In the Money	$217.78In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	94Out of the Money	211Out of the Money	Filter Table By Strike Price of$550.00	PANWIn the Money	$148.35In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$560.00	PANWIn the Money	$158.35In the Money	$163.80In the Money	$275.98In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$570.00	PANWIn the Money	$168.35In the Money	$175.00In the Money	$208.65In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$580.00	PANWIn the Money	$178.35In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	PANWIn the Money	$188.35In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PANWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$600.00	PANWIn the Money	$198.35In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palo Alto Networks Inc
NASDAQ:PANWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)